CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,248,980,973,152 ||| Volumen (24h): € 127,627,933,373 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
22 NEAR Protocol (NEAR) 5.38
$5.75
-2.49%
-1.88%
 0.000193773€ 365,122,557 
€ 3,755,569,736 
0.29%
0.30%
 697,767,403 
1,000,000,000 
$210.76
$302.05
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 8.11
NEAR/BGN - 10.53 лв.
NEAR/BRL - R$ 27.76
NEAR/CAD - C$ 7.37
NEAR/CHF - Fr. 5.53
NEAR/CNY - CN¥ 38.51
NEAR/CZK - 132.85
NEAR/DKK - kr. 40.05
NEAR/EUR - 5.38
NEAR/GBP - £ 4.57
NEAR/HKD - HK$ 45.17
NEAR/HRK - kn 40.57
NEAR/HUF - Ft 2,113.41
NEAR/IDR - Rp 84,139
NEAR/ILS - 19.24
NEAR/INR - 445.86
NEAR/JPY - ¥ 731.85
NEAR/KRW - 7,288.48
NEAR/MXN - Mex$ 114.06
NEAR/MYR - RM 25.29
NEAR/NOK - kr 55.05
NEAR/NZD - NZ$ 8.88
NEAR/PHP - 302.31
NEAR/PLN - 24.76
NEAR/RON - lei 26.59
NEAR/RUB - 347.25
NEAR/SEK - kr 56.71
NEAR/SGD - S$ 7.91
NEAR/THB - ฿ 197.05
NEAR/TRY - 94.09
NEAR/USD - $ 5.75
NEAR/ZAR - R 90.46
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
22
2022-05-26
5.40 5.44 5.38 5.38-2.49%
-1.88%
 0.000193773€ 365,122,557 
€ 3,755,569,736 
0.29%
0.30%
 697,767,403 
22
2022-05-25
5.57 5.67 5.33 5.34-4.12%
-3.15%
 0.000193494€ 359,504,552 
€ 3,729,119,818 
0.29%
0.30%
 697,767,403 
21
2022-05-24
5.48 5.64 5.22 5.602.49%
-10.57%
 0.000201224€ 354,440,080 
€ 3,900,215,085 
0.28%
0.31%
 697,065,899 
21
2022-05-23
5.87 6.14 5.48 5.51-6.77%
-10.48%
 0.00020022€ 418,478,250 
€ 3,834,244,604 
0.28%
0.31%
 696,459,871 
21
2022-05-22
5.80 6.03 5.68 5.921.87%
-14.80%
 0.000206104€ 325,347,612 
€ 4,119,010,566 
0.30%
0.32%
 695,765,952 
21
2022-05-21
5.45 5.81 5.35 5.816.51%
-8.38%
 0.000208587€ 270,075,307 
€ 4,024,987,263 
0.00%
0.32%
 692,573,799 
22
2022-05-20
5.76 5.90 5.36 5.46-6.03%
-11.34%
 0.000197281€ 376,505,869 
€ 3,776,113,680 
0.27%
0.30%
 691,974,156 
21
2022-05-19
5.62 5.94 5.35 5.833.44%
-5.27%
 0.000201383€ 477,043,830 
€ 4,027,923,865 
0.00%
0.31%
 691,277,221 
21
2022-05-18
6.32 6.41 5.61 5.61-11.63%
-7.68%
 0.000205307€ 437,357,062 
€ 3,871,900,362 
0.30%
0.31%
 690,673,760 
21
2022-05-17
6.27 6.67 6.05 6.392.23%
-30.44%
 0.000219166€ 452,122,214 
€ 4,411,057,166 
0.31%
0.31%
 689,978,459 
21
2022-05-16
7.09 7.09 6.22 6.28-11.41%
-32.38%
 0.000218477€ 515,887,764 
€ 4,327,614,609 
0.31%
0.31%
 689,284,642 
19
2022-05-15
6.40 7.14 6.28 7.089.69%
-33.70%
 0.000235412€ 590,642,624 
€ 4,874,318,738 
0.42%
0.33%
 688,659,904 
21
2022-05-14
6.27 6.56 5.76 6.453.68%
-35.85%
 0.000223138€ 651,201,973 
€ 4,411,516,784 
0.39%
0.31%
 683,664,295 
21
2022-05-13
6.16 7.32 5.88 6.240.44%
-40.07%
 0.000221581€ 1,356,661,648 
€ 4,259,382,078 
0.61%
0.31%
 682,965,885 
22
2022-05-12
6.07 6.79 5.09 6.141.24%
-42.61%
 0.000221627€ 1,536,647,331 
€ 4,186,881,978 
0.41%
0.31%
 682,359,842 
22
2022-05-11
9.12 9.34 5.75 6.05-33.58%
-50.93%
 0.000220459€ 2,203,715,555 
€ 4,122,685,632 
0.56%
0.30%
 681,658,005 
19
2022-05-10
9.02 10.27 8.45 9.07-0.62%
-20.01%
 0.000309487€ 1,523,130,060 
€ 6,178,269,255 
0.49%
0.41%
 681,028,891 
19
2022-05-09
10.62 10.92 9.18 9.18-13.15%
-17.95%
 0.00031767€ 1,528,482,357 
€ 6,243,772,625 
0.52%
0.42%
 680,330,254 
20
2022-05-08
9.90 10.62 9.43 10.546.14%
-6.58%
 0.000327092€ 877,440,965 
€ 7,162,167,732 
0.46%
0.43%
 679,724,896 
20
2022-05-07
10.22 10.24 9.59 9.93-3.14%
1.13%
 0.000294534€ 507,565,143 
€ 6,740,801,798 
0.36%
0.39%
 679,029,695 
20
2022-05-06
10.66 10.67 9.96 10.27-3.82%
-3.81%
 0.000299827€ 764,881,368 
€ 6,964,225,017 
0.10%
0.39%
 678,334,219 
19
2022-05-05
12.23 12.32 10.30 10.58-13.44%
-9.30%
 0.000307364€ 960,977,505 
€ 7,167,872,024 
0.46%
0.41%
 677,384,038 
18
2022-05-04
11.36 12.33 11.31 12.338.28%
1.19%
 0.000327087€ 1,015,782,075 
€ 8,344,821,787 
0.57%
0.44%
 676,687,439 
19
2022-05-03
11.21 11.52 10.77 11.401.93%
-4.89%
 0.00031769€ 688,152,382 
€ 7,705,396,114 
0.52%
0.43%
 676,076,114 
19
2022-05-02
11.25 11.53 10.57 11.18-1.11%
-17.68%
 0.000305365€ 1,051,105,201 
€ 7,549,758,865 
0.66%
0.41%
 675,370,311 
19
2022-05-01
9.80 11.61 9.73 11.2814.90%
-20.91%
 0.00030917€ 1,137,871,670 
€ 7,613,535,922 
0.74%
0.42%
 674,764,292 
20
2022-04-30
10.69 11.15 9.61 9.82-7.87%
-32.56%
 0.000274369€ 706,424,122 
€ 6,619,077,741 
0.49%
0.37%
 674,061,765 
20
2022-04-29
11.81 11.90 10.60 10.69-9.32%
-28.02%
 0.000291155€ 733,687,409 
€ 7,196,448,216 
0.43%
0.39%
 673,359,671 
20
2022-04-28
12.19 12.45 11.66 11.76-3.42%
-20.32%
 0.000311766€ 814,687,314 
€ 8,016,291,824 
0.47%
0.43%
 681,397,374 
20
2022-04-27
11.89 12.45 11.72 12.051.77%
-22.93%
 0.000327058€ 947,764,049 
€ 8,205,431,036 
0.62%
0.45%
 680,702,458