CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,248,980,973,152 ||| Volumen (24h): € 127,627,933,373 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
22 NEAR Protocol (NEAR)€ 5.38
$5.75		-2.49%
-1.88%		 0.000193773€ 365,122,557 
€ 3,755,569,736 		0.29%
0.30% 		 697,767,403 
1,000,000,000 		$210.76
$302.05
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 8.11
NEAR/BGN - 10.53 лв.
NEAR/BRL - R$ 27.76
NEAR/CAD - C$ 7.37
NEAR/CHF - Fr. 5.53
NEAR/CNY - CN¥ 38.51
NEAR/CZK - Kč 132.85
NEAR/DKK - kr. 40.05
NEAR/EUR - € 5.38
NEAR/GBP - £ 4.57
NEAR/HKD - HK$ 45.17
NEAR/HRK - kn 40.57
NEAR/HUF - Ft 2,113.41
NEAR/IDR - Rp 84,139
NEAR/ILS - ₪ 19.24
NEAR/INR - ₹ 445.86
NEAR/JPY - ¥ 731.85
NEAR/KRW - ₩ 7,288.48
NEAR/MXN - Mex$ 114.06
NEAR/MYR - RM 25.29
NEAR/NOK - kr 55.05
NEAR/NZD - NZ$ 8.88
NEAR/PHP - ₱ 302.31
NEAR/PLN - zł 24.76
NEAR/RON - lei 26.59
NEAR/RUB - ₽ 347.25
NEAR/SEK - kr 56.71
NEAR/SGD - S$ 7.91
NEAR/THB - ฿ 197.05
NEAR/TRY - ₺ 94.09
NEAR/USD - $ 5.75
NEAR/ZAR - R 90.46
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
22
2022-05-26		€ 5.40€ 5.44€ 5.38€ 5.38-2.49%
-1.88%		 0.000193773€ 365,122,557 
€ 3,755,569,736 		0.29%
0.30%		  697,767,403 
22
2022-05-25		€ 5.57€ 5.67€ 5.33€ 5.34-4.12%
-3.15%		 0.000193494€ 359,504,552 
€ 3,729,119,818 		0.29%
0.30%		  697,767,403 
21
2022-05-24		€ 5.48€ 5.64€ 5.22€ 5.602.49%
-10.57%		 0.000201224€ 354,440,080 
€ 3,900,215,085 		0.28%
0.31%		  697,065,899 
21
2022-05-23		€ 5.87€ 6.14€ 5.48€ 5.51-6.77%
-10.48%		 0.00020022€ 418,478,250 
€ 3,834,244,604 		0.28%
0.31%		  696,459,871 
21
2022-05-22		€ 5.80€ 6.03€ 5.68€ 5.921.87%
-14.80%		 0.000206104€ 325,347,612 
€ 4,119,010,566 		0.30%
0.32%		  695,765,952 
21
2022-05-21		€ 5.45€ 5.81€ 5.35€ 5.816.51%
-8.38%		 0.000208587€ 270,075,307 
€ 4,024,987,263 		0.00%
0.32%		  692,573,799 
22
2022-05-20		€ 5.76€ 5.90€ 5.36€ 5.46-6.03%
-11.34%		 0.000197281€ 376,505,869 
€ 3,776,113,680 		0.27%
0.30%		  691,974,156 
21
2022-05-19		€ 5.62€ 5.94€ 5.35€ 5.833.44%
-5.27%		 0.000201383€ 477,043,830 
€ 4,027,923,865 		0.00%
0.31%		  691,277,221 
21
2022-05-18		€ 6.32€ 6.41€ 5.61€ 5.61-11.63%
-7.68%		 0.000205307€ 437,357,062 
€ 3,871,900,362 		0.30%
0.31%		  690,673,760 
21
2022-05-17		€ 6.27€ 6.67€ 6.05€ 6.392.23%
-30.44%		 0.000219166€ 452,122,214 
€ 4,411,057,166 		0.31%
0.31%		  689,978,459 
21
2022-05-16		€ 7.09€ 7.09€ 6.22€ 6.28-11.41%
-32.38%		 0.000218477€ 515,887,764 
€ 4,327,614,609 		0.31%
0.31%		  689,284,642 
19
2022-05-15		€ 6.40€ 7.14€ 6.28€ 7.089.69%
-33.70%		 0.000235412€ 590,642,624 
€ 4,874,318,738 		0.42%
0.33%		  688,659,904 
21
2022-05-14		€ 6.27€ 6.56€ 5.76€ 6.453.68%
-35.85%		 0.000223138€ 651,201,973 
€ 4,411,516,784 		0.39%
0.31%		  683,664,295 
21
2022-05-13		€ 6.16€ 7.32€ 5.88€ 6.240.44%
-40.07%		 0.000221581€ 1,356,661,648 
€ 4,259,382,078 		0.61%
0.31%		  682,965,885 
22
2022-05-12		€ 6.07€ 6.79€ 5.09€ 6.141.24%
-42.61%		 0.000221627€ 1,536,647,331 
€ 4,186,881,978 		0.41%
0.31%		  682,359,842 
22
2022-05-11		€ 9.12€ 9.34€ 5.75€ 6.05-33.58%
-50.93%		 0.000220459€ 2,203,715,555 
€ 4,122,685,632 		0.56%
0.30%		  681,658,005 
19
2022-05-10		€ 9.02€ 10.27€ 8.45€ 9.07-0.62%
-20.01%		 0.000309487€ 1,523,130,060 
€ 6,178,269,255 		0.49%
0.41%		  681,028,891 
19
2022-05-09		€ 10.62€ 10.92€ 9.18€ 9.18-13.15%
-17.95%		 0.00031767€ 1,528,482,357 
€ 6,243,772,625 		0.52%
0.42%		  680,330,254 
20
2022-05-08		€ 9.90€ 10.62€ 9.43€ 10.546.14%
-6.58%		 0.000327092€ 877,440,965 
€ 7,162,167,732 		0.46%
0.43%		  679,724,896 
20
2022-05-07		€ 10.22€ 10.24€ 9.59€ 9.93-3.14%
1.13%		 0.000294534€ 507,565,143 
€ 6,740,801,798 		0.36%
0.39%		  679,029,695 
20
2022-05-06		€ 10.66€ 10.67€ 9.96€ 10.27-3.82%
-3.81%		 0.000299827€ 764,881,368 
€ 6,964,225,017 		0.10%
0.39%		  678,334,219 
19
2022-05-05		€ 12.23€ 12.32€ 10.30€ 10.58-13.44%
-9.30%		 0.000307364€ 960,977,505 
€ 7,167,872,024 		0.46%
0.41%		  677,384,038 
18
2022-05-04		€ 11.36€ 12.33€ 11.31€ 12.338.28%
1.19%		 0.000327087€ 1,015,782,075 
€ 8,344,821,787 		0.57%
0.44%		  676,687,439 
19
2022-05-03		€ 11.21€ 11.52€ 10.77€ 11.401.93%
-4.89%		 0.00031769€ 688,152,382 
€ 7,705,396,114 		0.52%
0.43%		  676,076,114 
19
2022-05-02		€ 11.25€ 11.53€ 10.57€ 11.18-1.11%
-17.68%		 0.000305365€ 1,051,105,201 
€ 7,549,758,865 		0.66%
0.41%		  675,370,311 
19
2022-05-01		€ 9.80€ 11.61€ 9.73€ 11.2814.90%
-20.91%		 0.00030917€ 1,137,871,670 
€ 7,613,535,922 		0.74%
0.42%		  674,764,292 
20
2022-04-30		€ 10.69€ 11.15€ 9.61€ 9.82-7.87%
-32.56%		 0.000274369€ 706,424,122 
€ 6,619,077,741 		0.49%
0.37%		  674,061,765 
20
2022-04-29		€ 11.81€ 11.90€ 10.60€ 10.69-9.32%
-28.02%		 0.000291155€ 733,687,409 
€ 7,196,448,216 		0.43%
0.39%		  673,359,671 
20
2022-04-28		€ 12.19€ 12.45€ 11.66€ 11.76-3.42%
-20.32%		 0.000311766€ 814,687,314 
€ 8,016,291,824 		0.47%
0.43%		  681,397,374 
20
2022-04-27		€ 11.89€ 12.45€ 11.72€ 12.051.77%
-22.93%		 0.000327058€ 947,764,049 
€ 8,205,431,036 		0.62%
0.45%		  680,702,458 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0093 s