CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,451,432,015,933 ||| Volumen (24h): € 430,234,192,784 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
23 Neo (NEO) 99.06
$118.96
18.02%
30.38%
 0.00209205€ 2,122,019,969 
€ 6,987,805,085 
0.49%
0.29%
 70,538,831 
100,000,000 
$448.72
$636.13
NEO Neo =
EUR

NEO/AUD - A$ 153.48
NEO/BGN - 193.82 лв.
NEO/BRL - R$ 636.93
NEO/CAD - C$ 145.91
NEO/CHF - Fr. 108.66
NEO/CNY - CN¥ 771.11
NEO/CZK - 2,555.62
NEO/DKK - kr. 736.63
NEO/EUR - 99.06
NEO/GBP - £ 85.55
NEO/HKD - HK$ 924.13
NEO/HRK - kn 746.15
NEO/HUF - Ft 35,561.61
NEO/IDR - Rp 1,712,199
NEO/ILS - 388.71
NEO/INR - 8,780.60
NEO/JPY - ¥ 13,007.18
NEO/KRW - 133,839.32
NEO/MXN - Mex$ 2,408.20
NEO/MYR - RM 489.95
NEO/NOK - kr 991.66
NEO/NZD - NZ$ 164.64
NEO/PHP - 5,707.25
NEO/PLN - 453.77
NEO/RON - lei 487.93
NEO/RUB - 8,901.99
NEO/SEK - kr 1,009.15
NEO/SGD - S$ 158.87
NEO/THB - ฿ 3,710.87
NEO/TRY - 991.41
NEO/USD - $ 118.96
NEO/ZAR - R 1,708.59
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
23
2021-05-06
97.31 99.57 93.35 99.0618.02%
30.38%
 0.00209205€ 2,122,019,969 
€ 6,987,805,085 
0.49%
0.29%
 70,538,831 
23
2021-05-05
81.24 96.69 81.24 95.9619.15%
25.92%
 0.00200883€ 1,888,388,183 
€ 6,768,751,184 
0.43%
0.27%
 70,538,831 
24
2021-05-04
87.81 87.81 79.03 80.50-9.92%
2.87%
 0.00181146€ 1,498,741,167 
€ 5,678,681,446 
0.36%
0.25%
 70,538,831 
21
2021-05-03
88.96 94.36 87.69 89.010.95%
19.79%
 0.00187518€ 1,302,688,950 
€ 6,278,737,292 
0.48%
0.26%
 70,538,831 
21
2021-05-02
85.86 91.07 82.62 88.393.97%
34.40%
 0.00187897€ 1,495,126,750 
€ 6,234,956,040 
0.73%
0.27%
 70,538,831 
22
2021-05-01
81.17 86.08 78.53 85.095.47%
29.43%
 0.00176916€ 1,050,333,820 
€ 6,001,892,805 
0.48%
0.26%
 70,538,831 
23
2021-04-30
74.49 82.60 73.28 80.688.26%
13.09%
 0.00167791€ 1,065,527,707 
€ 5,690,803,892 
0.45%
0.25%
 70,538,831 
25
2021-04-29
74.90 76.80 71.65 73.89-2.05%
-1.11%
 0.0016714€ 804,728,059 
€ 5,212,279,523 
0.36%
0.24%
 70,538,831 
24
2021-04-28
77.73 80.51 72.05 75.38-2.72%
-5.69%
 0.0016691€ 1,033,180,250 
€ 5,317,543,665 
0.42%
0.24%
 70,538,831 
24
2021-04-27
74.50 78.99 73.81 77.747.12%
-13.71%
 0.00170963€ 1,141,186,192 
€ 5,483,973,880 
0.48%
0.25%
 70,538,831 
24
2021-04-26
65.70 75.28 65.70 74.1515.20%
-21.10%
 0.00166073€ 1,289,881,450 
€ 5,230,216,774 
0.49%
0.25%
 70,538,831 
24
2021-04-25
65.97 72.34 62.25 65.43-3.50%
-26.26%
 0.00161462€ 1,581,286,526 
€ 4,615,219,296 
0.76%
0.23%
 70,538,831 
24
2021-04-24
69.67 74.18 65.32 65.32-6.66%
-20.26%
 0.00158027€ 1,403,578,016 
€ 4,607,683,095 
0.60%
0.30%
 70,538,831 
22
2021-04-23
72.91 74.83 62.21 70.88-4.70%
-1.58%
 0.00168038€ 2,407,790,522 
€ 4,999,861,700 
0.55%
0.31%
 70,538,831 
21
2021-04-22
80.86 86.47 72.23 75.37-7.17%
22.79%
 0.00174765€ 2,144,641,273 
€ 5,316,739,734 
0.58%
0.32%
 70,538,831 
21
2021-04-21
90.22 90.33 80.15 80.56-10.87%
42.48%
 0.00180011€ 1,742,392,923 
€ 5,682,708,994 
0.59%
0.33%
 70,538,831 
21
2021-04-20
88.61 94.93 81.71 89.66-4.48%
61.48%
 0.00191424€ 3,929,496,190 
€ 6,324,225,702 
1.05%
0.36%
 70,538,831 
21
2021-04-19
98.08 108.86 85.83 90.672.25%
69.06%
 0.00196118€ 5,902,827,998 
€ 6,395,581,299 
1.59%
0.37%
 70,538,831 
21
2021-04-18
80.65 99.70 64.38 96.0115.83%
78.45%
 0.00204882€ 4,530,725,697 
€ 6,772,363,197 
0.91%
0.38%
 70,538,831 
23
2021-04-17
73.74 86.84 73.74 78.778.32%
53.43%
 0.00155339€ 2,956,883,504 
€ 5,556,668,209 
0.74%
0.28%
 70,538,831 
25
2021-04-16
64.60 73.59 63.42 72.6517.92%
42.96%
 0.00141139€ 2,425,614,177 
€ 5,124,989,023 
0.48%
0.25%
 70,538,831 
33
2021-04-15
57.99 62.58 55.81 62.5810.07%
18.92%
 0.00118401€ 903,926,273 
€ 4,414,497,042 
0.29%
0.22%
 70,538,831 
35
2021-04-14
55.60 59.02 53.59 57.352.83%
11.49%
 0.00109496€ 1,079,676,640 
€ 4,045,540,135 
0.28%
0.20%
 70,538,831 
34
2021-04-13
53.84 57.10 52.29 55.803.29%
7.56%
 0.00104969€ 860,714,969 
€ 3,935,985,413 
0.27%
0.20%
 70,538,831 
34
2021-04-12
53.77 54.45 51.23 54.450.71%
9.13%
 0.00108205€ 763,400,129 
€ 3,840,587,787 
0.30%
0.20%
 70,538,831 
34
2021-04-11
51.52 56.01 51.42 53.844.14%
18.50%
 0.00106423€ 919,803,237 
€ 3,797,920,148 
0.39%
0.20%
 70,538,831 
34
2021-04-10
51.30 53.01 50.31 51.791.20%
18.44%
 0.00103048€ 670,178,322 
€ 3,653,391,407 
0.25%
0.20%
 70,538,831 
34
2021-04-09
52.97 53.21 50.74 51.25-3.17%
14.38%
 0.0010464€ 637,407,630 
€ 3,615,001,673 
0.32%
0.20%
 70,538,831 
33
2021-04-08
49.41 52.87 49.41 52.852.21%
20.22%
 0.00107957€ 912,936,029 
€ 3,728,254,102 
0.38%
0.21%
 70,538,831 
31
2021-04-07
54.31 57.37 48.20 50.68-3.19%
15.49%
 0.00106965€ 1,908,905,967 
€ 3,574,810,248 
0.52%
0.21%
 70,538,831