CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 903,172,575,358 ||| Volumen (24h): € 218,321,520,227 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
26 Neo (NEO) 22.10
$26.80
2.13478%
18.3266%
 0.000723597€ 1,276,961,438 
€ 1,558,679,140 
0.58%
0.17%
 70,538,831 
100,000,000 
$101.59
$144.03
NEO Neo =
EUR

NEO/AUD - A$ 34.77
NEO/BGN - 43.29 лв.
NEO/BRL - R$ 141.94
NEO/CAD - C$ 34.11
NEO/CHF - Fr. 23.79
NEO/CNY - CN¥ 173.61
NEO/CZK - 577.58
NEO/DKK - kr. 164.38
NEO/EUR - 22.10
NEO/GBP - £ 19.68
NEO/HKD - HK$ 207.72
NEO/HRK - kn 167.17
NEO/HUF - Ft 7,928.90
NEO/IDR - Rp 376,696
NEO/ILS - 86.68
NEO/INR - 1,959.67
NEO/JPY - ¥ 2,786.71
NEO/KRW - 29,514.17
NEO/MXN - Mex$ 526.95
NEO/MYR - RM 108.52
NEO/NOK - kr 228.96
NEO/NZD - NZ$ 37.63
NEO/PHP - 1,287.79
NEO/PLN - 100.15
NEO/RON - lei 107.71
NEO/RUB - 1,975.19
NEO/SEK - kr 223.23
NEO/SGD - S$ 35.61
NEO/THB - ฿ 804.40
NEO/TRY - 199.28
NEO/USD - $ 26.80
NEO/ZAR - R 401.38
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
26
2021-01-19
22.27 22.91 21.97 22.102.13478%
18.3266%
 0.000723597€ 1,276,961,438 
€ 1,558,679,140 
0.58%
0.17%
 70,538,831 
26
2021-01-18
19.83 23.34 19.15 22.5013.2319%
15.352%
 0.000739447€ 1,367,910,855 
€ 1,586,791,571 
0.76%
0.18%
 70,538,831 
27
2021-01-17
19.60 20.27 18.47 19.750.484193%
-3.60657%
 0.000665164€ 781,959,065 
€ 1,393,090,346 
0.39%
0.14%
 70,538,831 
27
2021-01-16
19.52 20.30 19.04 19.601.56734%
12.4087%
 0.000653331€ 882,471,431 
€ 1,382,760,647 
0.40%
0.16%
 70,538,831 
24
2021-01-15
19.05 20.86 18.54 19.423.65505%
19.7799%
 0.000637718€ 1,207,209,797 
€ 1,369,908,558 
0.49%
0.16%
 70,538,831 
26
2021-01-14
19.15 19.65 18.28 18.95-1.92993%
8.27272%
 0.000588303€ 838,542,783 
€ 1,336,594,516 
0.39%
0.15%
 70,538,831 
25
2021-01-13
18.06 19.57 17.12 19.145.80562%
19.8491%
 0.000624045€ 905,481,796 
€ 1,349,892,668 
0.42%
0.16%
 70,538,831 
22
2021-01-12
19.36 20.18 17.82 18.03-6.56591%
29.7067%
 0.000649596€ 1,084,561,473 
€ 1,272,150,016 
0.43%
0.16%
 70,538,831 
21
2021-01-11
20.98 21.46 16.88 19.60-3.44286%
50.4078%
 0.00066929€ 2,294,121,417 
€ 1,382,852,763 
0.58%
0.17%
 70,538,831 
21
2021-01-10
17.81 21.38 16.70 20.4418.5809%
59.2051%
 0.000649246€ 1,574,318,774 
€ 1,442,018,847 
0.52%
0.16%
 70,538,831 
25
2021-01-09
16.23 17.61 15.66 17.458.89951%
48.1751%
 0.000528135€ 869,578,752 
€ 1,230,796,796 
0.37%
0.13%
 70,538,831 
24
2021-01-08
17.21 17.44 15.37 16.19-6.98852%
36.6615%
 0.000485322€ 876,867,943 
€ 1,142,234,896 
0.31%
0.13%
 70,538,831 
24
2021-01-07
15.94 18.54 15.40 16.977.43098%
46.206%
 0.000530506€ 1,290,278,814 
€ 1,197,188,913 
0.45%
0.14%
 70,538,831 
27
2021-01-06
13.80 16.21 13.49 15.7914.7231%
32.4816%
 0.000528267€ 1,023,271,114 
€ 1,113,761,341 
0.39%
0.13%
 70,538,831 
31
2021-01-05
13.34 14.07 12.61 13.726.48696%
12.6023%
 0.000495142€ 574,702,860 
€ 967,849,605 
0.25%
0.12%
 70,538,831 
31
2021-01-04
13.16 14.40 12.21 13.253.44853%
5.02791%
 0.000508287€ 668,669,573 
€ 934,539,152 
0.24%
0.13%
 70,538,831 
30
2021-01-03
11.82 13.26 11.51 13.0711.0984%
5.9233%
 0.000485532€ 530,080,428 
€ 921,914,557 
0.20%
0.12%
 70,538,831 
31
2021-01-02
11.94 12.16 11.71 11.89-0.381898%
-2.81153%
 0.000450341€ 345,825,296 
€ 838,512,168 
0.18%
0.12%
 70,538,831 
31
2021-01-01
11.75 12.27 11.66 11.901.74851%
-3.76406%
 0.000493551€ 284,033,445 
€ 839,336,171 
0.22%
0.13%
 70,538,831 
30
2020-12-31
12.03 12.03 11.58 11.70-2.72478%
-5.85638%
 0.000493097€ 277,884,170 
€ 825,558,903 
0.21%
0.13%
 70,538,831 
28
2020-12-30
12.28 12.34 11.85 11.99-1.61715%
7.75537%
 0.000511306€ 298,718,431 
€ 845,441,232 
0.19%
0.13%
 70,538,831 
27
2020-12-29
12.76 12.93 11.79 12.30-1.51811%
-7.99771%
 0.000551302€ 404,240,141 
€ 867,347,241 
0.25%
0.14%
 70,538,831 
26
2020-12-28
12.35 13.24 12.35 12.803.52823%
-6.58165%
 0.000576824€ 403,636,470 
€ 902,954,251 
0.24%
0.15%
 70,538,831 
26
2020-12-27
12.29 12.92 11.12 12.381.68369%
-13.6095%
 0.000572049€ 454,653,219 
€ 873,148,715 
0.22%
0.15%
 70,538,831 
26
2020-12-26
12.35 12.44 11.65 12.19-0.552448%
-16.9866%
 0.000566233€ 376,947,715 
€ 859,738,857 
0.25%
0.14%
 70,538,831 
24
2020-12-25
12.57 13.00 12.09 12.43-0.159605%
-15.2644%
 0.000614067€ 436,910,947 
€ 877,112,659 
0.29%
0.15%
 70,538,831 
24
2020-12-24
10.94 12.54 10.78 12.5411.6291%
-14.2752%
 0.000642749€ 489,323,743 
€ 884,221,869 
0.32%
0.16%
 70,538,831 
26
2020-12-23
13.56 13.63 10.23 11.13-17.1455%
-23.7793%
 0.000582767€ 522,879,969 
€ 784,907,236 
0.28%
0.15%
 70,538,831 
22
2020-12-22
13.65 13.80 13.05 13.63-0.901352%
-3.1381%
 0.0006979€ 436,699,631 
€ 961,373,846 
0.28%
0.17%
 70,538,831 
22
2020-12-21
14.25 14.54 13.20 13.60-4.73742%
-3.94736%
 0.000727691€ 500,110,195 
€ 959,319,725 
0.33%
0.18%
 70,538,831