CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 903,172,575,358 ||| Volumen (24h): € 218,321,520,227 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
26 Neo (NEO)€ 22.10
$26.80		2.13478%
18.3266%		 0.000723597€ 1,276,961,438 
€ 1,558,679,140 		0.58%
0.17% 		 70,538,831 
100,000,000 		$101.59
$144.03
NEO Neo =
EUR

NEO/AUD - A$ 34.77
NEO/BGN - 43.29 лв.
NEO/BRL - R$ 141.94
NEO/CAD - C$ 34.11
NEO/CHF - Fr. 23.79
NEO/CNY - CN¥ 173.61
NEO/CZK - Kč 577.58
NEO/DKK - kr. 164.38
NEO/EUR - € 22.10
NEO/GBP - £ 19.68
NEO/HKD - HK$ 207.72
NEO/HRK - kn 167.17
NEO/HUF - Ft 7,928.90
NEO/IDR - Rp 376,696
NEO/ILS - ₪ 86.68
NEO/INR - ₹ 1,959.67
NEO/JPY - ¥ 2,786.71
NEO/KRW - ₩ 29,514.17
NEO/MXN - Mex$ 526.95
NEO/MYR - RM 108.52
NEO/NOK - kr 228.96
NEO/NZD - NZ$ 37.63
NEO/PHP - ₱ 1,287.79
NEO/PLN - zł 100.15
NEO/RON - lei 107.71
NEO/RUB - ₽ 1,975.19
NEO/SEK - kr 223.23
NEO/SGD - S$ 35.61
NEO/THB - ฿ 804.40
NEO/TRY - ₺ 199.28
NEO/USD - $ 26.80
NEO/ZAR - R 401.38
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
26
2021-01-19		€ 22.27€ 22.91€ 21.97€ 22.102.13478%
18.3266%		 0.000723597€ 1,276,961,438 
€ 1,558,679,140 		0.58%
0.17%		  70,538,831 
26
2021-01-18		€ 19.83€ 23.34€ 19.15€ 22.5013.2319%
15.352%		 0.000739447€ 1,367,910,855 
€ 1,586,791,571 		0.76%
0.18%		  70,538,831 
27
2021-01-17		€ 19.60€ 20.27€ 18.47€ 19.750.484193%
-3.60657%		 0.000665164€ 781,959,065 
€ 1,393,090,346 		0.39%
0.14%		  70,538,831 
27
2021-01-16		€ 19.52€ 20.30€ 19.04€ 19.601.56734%
12.4087%		 0.000653331€ 882,471,431 
€ 1,382,760,647 		0.40%
0.16%		  70,538,831 
24
2021-01-15		€ 19.05€ 20.86€ 18.54€ 19.423.65505%
19.7799%		 0.000637718€ 1,207,209,797 
€ 1,369,908,558 		0.49%
0.16%		  70,538,831 
26
2021-01-14		€ 19.15€ 19.65€ 18.28€ 18.95-1.92993%
8.27272%		 0.000588303€ 838,542,783 
€ 1,336,594,516 		0.39%
0.15%		  70,538,831 
25
2021-01-13		€ 18.06€ 19.57€ 17.12€ 19.145.80562%
19.8491%		 0.000624045€ 905,481,796 
€ 1,349,892,668 		0.42%
0.16%		  70,538,831 
22
2021-01-12		€ 19.36€ 20.18€ 17.82€ 18.03-6.56591%
29.7067%		 0.000649596€ 1,084,561,473 
€ 1,272,150,016 		0.43%
0.16%		  70,538,831 
21
2021-01-11		€ 20.98€ 21.46€ 16.88€ 19.60-3.44286%
50.4078%		 0.00066929€ 2,294,121,417 
€ 1,382,852,763 		0.58%
0.17%		  70,538,831 
21
2021-01-10		€ 17.81€ 21.38€ 16.70€ 20.4418.5809%
59.2051%		 0.000649246€ 1,574,318,774 
€ 1,442,018,847 		0.52%
0.16%		  70,538,831 
25
2021-01-09		€ 16.23€ 17.61€ 15.66€ 17.458.89951%
48.1751%		 0.000528135€ 869,578,752 
€ 1,230,796,796 		0.37%
0.13%		  70,538,831 
24
2021-01-08		€ 17.21€ 17.44€ 15.37€ 16.19-6.98852%
36.6615%		 0.000485322€ 876,867,943 
€ 1,142,234,896 		0.31%
0.13%		  70,538,831 
24
2021-01-07		€ 15.94€ 18.54€ 15.40€ 16.977.43098%
46.206%		 0.000530506€ 1,290,278,814 
€ 1,197,188,913 		0.45%
0.14%		  70,538,831 
27
2021-01-06		€ 13.80€ 16.21€ 13.49€ 15.7914.7231%
32.4816%		 0.000528267€ 1,023,271,114 
€ 1,113,761,341 		0.39%
0.13%		  70,538,831 
31
2021-01-05		€ 13.34€ 14.07€ 12.61€ 13.726.48696%
12.6023%		 0.000495142€ 574,702,860 
€ 967,849,605 		0.25%
0.12%		  70,538,831 
31
2021-01-04		€ 13.16€ 14.40€ 12.21€ 13.253.44853%
5.02791%		 0.000508287€ 668,669,573 
€ 934,539,152 		0.24%
0.13%		  70,538,831 
30
2021-01-03		€ 11.82€ 13.26€ 11.51€ 13.0711.0984%
5.9233%		 0.000485532€ 530,080,428 
€ 921,914,557 		0.20%
0.12%		  70,538,831 
31
2021-01-02		€ 11.94€ 12.16€ 11.71€ 11.89-0.381898%
-2.81153%		 0.000450341€ 345,825,296 
€ 838,512,168 		0.18%
0.12%		  70,538,831 
31
2021-01-01		€ 11.75€ 12.27€ 11.66€ 11.901.74851%
-3.76406%		 0.000493551€ 284,033,445 
€ 839,336,171 		0.22%
0.13%		  70,538,831 
30
2020-12-31		€ 12.03€ 12.03€ 11.58€ 11.70-2.72478%
-5.85638%		 0.000493097€ 277,884,170 
€ 825,558,903 		0.21%
0.13%		  70,538,831 
28
2020-12-30		€ 12.28€ 12.34€ 11.85€ 11.99-1.61715%
7.75537%		 0.000511306€ 298,718,431 
€ 845,441,232 		0.19%
0.13%		  70,538,831 
27
2020-12-29		€ 12.76€ 12.93€ 11.79€ 12.30-1.51811%
-7.99771%		 0.000551302€ 404,240,141 
€ 867,347,241 		0.25%
0.14%		  70,538,831 
26
2020-12-28		€ 12.35€ 13.24€ 12.35€ 12.803.52823%
-6.58165%		 0.000576824€ 403,636,470 
€ 902,954,251 		0.24%
0.15%		  70,538,831 
26
2020-12-27		€ 12.29€ 12.92€ 11.12€ 12.381.68369%
-13.6095%		 0.000572049€ 454,653,219 
€ 873,148,715 		0.22%
0.15%		  70,538,831 
26
2020-12-26		€ 12.35€ 12.44€ 11.65€ 12.19-0.552448%
-16.9866%		 0.000566233€ 376,947,715 
€ 859,738,857 		0.25%
0.14%		  70,538,831 
24
2020-12-25		€ 12.57€ 13.00€ 12.09€ 12.43-0.159605%
-15.2644%		 0.000614067€ 436,910,947 
€ 877,112,659 		0.29%
0.15%		  70,538,831 
24
2020-12-24		€ 10.94€ 12.54€ 10.78€ 12.5411.6291%
-14.2752%		 0.000642749€ 489,323,743 
€ 884,221,869 		0.32%
0.16%		  70,538,831 
26
2020-12-23		€ 13.56€ 13.63€ 10.23€ 11.13-17.1455%
-23.7793%		 0.000582767€ 522,879,969 
€ 784,907,236 		0.28%
0.15%		  70,538,831 
22
2020-12-22		€ 13.65€ 13.80€ 13.05€ 13.63-0.901352%
-3.1381%		 0.0006979€ 436,699,631 
€ 961,373,846 		0.28%
0.17%		  70,538,831 
22
2020-12-21		€ 14.25€ 14.54€ 13.20€ 13.60-4.73742%
-3.94736%		 0.000727691€ 500,110,195 
€ 959,319,725 		0.33%
0.18%		  70,538,831 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s