Top Criptomonedas 2024 Capitalización de Mercado: € 2,598,947,014,654 ||| Volumen (24h): € 158,007,266,649 ||| Criptodivisas: 659
NMR/AUD - A$ 56.69 NMR/BGN - 66.89 лв. NMR/BRL - R$ 185.25 NMR/CAD - C$ 50.00 NMR/CHF - Fr. 33.31 NMR/CNY - CN¥ 266.96 NMR/CZK - Kč 866.76 NMR/DKK - kr. 255.58
NMR/EUR - € 34.27 NMR/GBP - £ 29.27 NMR/HKD - HK$ 289.06 NMR/HRK - kn 254.20 NMR/HUF - Ft 13,505.47 NMR/IDR - Rp 586,331 NMR/ILS - ₪ 135.32 NMR/INR - ₹ 3,080.60
NMR/JPY - ¥ 5,589.08 NMR/KRW - ₩ 49,800.26 NMR/MXN - Mex$ 613.63 NMR/MYR - RM 174.64 NMR/NOK - kr 401.35 NMR/NZD - NZ$ 61.84 NMR/PHP - ₱ 2,076.86 NMR/PLN - zł 147.63
NMR/RON - lei 170.34 NMR/RUB - ₽ 3,414.61 NMR/SEK - kr 395.52 NMR/SGD - S$ 49.86 NMR/THB - ฿ 1,348.02 NMR/TRY - ₺ 1,195.54 NMR/USD - $ 36.93 NMR/ZAR - R 699.22
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 301 2024-03-29 | € 34.91 | € 34.91 | € 33.41 | € 34.27 | -0.57% 8.68% | 0.000526489 | € 9,005,525 € 215,211,932 | 0.01% 0.01% | 6,280,630 | 303 2024-03-28 | € 34.90 | € 35.52 | € 34.30 | € 34.84 | -0.49% 7.48% | 0.000531983 | € 10,774,094 € 218,790,183 | 0.01% 0.01% | 6,280,629 | 297 2024-03-27 | € 35.35 | € 36.54 | € 33.91 | € 34.84 | 0.94% 6.66% | 0.000548026 | € 19,658,823 € 218,794,213 | 0.01% 0.01% | 6,280,311 | 301 2024-03-26 | € 34.34 | € 35.52 | € 33.71 | € 34.90 | 1.13% 20.05% | 0.00053867 | € 9,827,668 € 219,186,810 | 0.01% 0.01% | 6,280,099 | 298 2024-03-25 | € 32.68 | € 34.72 | € 32.64 | € 34.34 | 5.59% 6.99% | 0.000531598 | € 10,874,771 € 215,637,468 | 0.01% 0.01% | 6,279,787 | 297 2024-03-24 | € 31.65 | € 32.39 | € 31.05 | € 32.39 | 1.29% -8.96% | 0.00052868 | € 5,587,176 € 203,430,214 | 0.00% 0.01% | 6,279,787 | 294 2024-03-23 | € 30.67 | € 32.30 | € 30.67 | € 31.86 | 5.36% 0.48% | 0.000534232 | € 8,676,302 € 200,055,601 | 0.01% 0.01% | 6,279,787 | 300 2024-03-22 | € 32.38 | € 32.98 | € 30.13 | € 30.34 | -6.17% -15.96% | 0.000521926 | € 9,394,302 € 190,515,427 | 0.00% 0.01% | 6,279,545 | 298 2024-03-21 | € 32.81 | € 33.02 | € 32.20 | € 32.20 | -1.10% -17.57% | 0.000536609 | € 11,585,042 € 202,107,790 | 0.01% 0.01% | 6,277,378 | 295 2024-03-20 | € 29.28 | € 32.95 | € 28.82 | € 32.95 | 13.54% -16.52% | 0.000529554 | € 13,604,448 € 206,850,332 | 0.00% 0.01% | 6,276,964 | 296 2024-03-19 | € 32.08 | € 32.08 | € 28.46 | € 30.31 | -5.09% -22.49% | 0.00051579 | € 17,116,544 € 190,265,119 | 0.01% 0.01% | 6,276,352 | 295 2024-03-18 | € 34.17 | € 34.37 | € 31.15 | € 31.74 | -11.35% -22.79% | 0.000512076 | € 15,648,871 € 199,169,741 | 0.01% 0.01% | 6,275,919 | 286 2024-03-17 | € 31.39 | € 35.77 | € 30.98 | € 35.77 | 12.62% -16.59% | 0.000570004 | € 25,927,512 € 224,474,409 | 0.01% 0.01% | 6,275,919 | 295 2024-03-16 | € 35.74 | € 35.75 | € 31.54 | € 31.54 | -10.29% -29.32% | 0.000517723 | € 17,258,628 € 197,928,415 | 0.01% 0.01% | 6,275,919 | 284 2024-03-15 | € 39.24 | € 39.24 | € 34.62 | € 35.95 | -9.24% -1.22% | 0.000566604 | € 27,154,378 € 225,605,042 | 0.01% 0.01% | 6,275,472 | 281 2024-03-14 | € 39.18 | € 39.48 | € 37.17 | € 39.36 | 0.35% 10.77% | 0.000602758 | € 21,009,298 € 246,985,014 | 0.01% 0.01% | 6,275,138 | 289 2024-03-13 | € 39.72 | € 41.38 | € 38.96 | € 39.04 | 0.32% 13.05% | 0.00058216 | € 17,755,516 € 244,893,134 | 0.01% 0.01% | 6,272,258 | 283 2024-03-12 | € 41.47 | € 41.47 | € 38.85 | € 38.94 | -4.91% 30.73% | 0.000598336 | € 21,980,516 € 244,181,627 | 0.01% 0.01% | 6,271,399 | 272 2024-03-11 | € 43.69 | € 43.69 | € 40.94 | € 40.94 | -3.98% 27.79% | 0.000617899 | € 25,712,455 € 256,718,649 | 0.01% 0.01% | 6,270,863 | 257 2024-03-10 | € 49.09 | € 49.09 | € 42.71 | € 43.14 | -2.90% 32.87% | 0.000681893 | € 82,733,708 € 270,550,495 | 0.04% 0.01% | 6,270,863 | 251 2024-03-09 | € 36.12 | € 46.12 | € 35.77 | € 46.12 | 27.67% 47.79% | 0.000736932 | € 72,235,821 € 289,238,655 | 0.05% 0.01% | 6,270,863 | 278 2024-03-08 | € 37.01 | € 37.01 | € 35.67 | € 36.22 | 1.69% 13.83% | 0.000579789 | € 19,324,376 € 227,139,290 | 0.01% 0.01% | 6,271,120 | 274 2024-03-07 | € 35.28 | € 35.68 | € 34.08 | € 35.68 | 0.76% 27.26% | 0.00057846 | € 21,051,515 € 223,736,748 | 0.01% 0.01% | 6,271,050 | 273 2024-03-06 | € 30.61 | € 35.56 | € 29.75 | € 35.56 | 18.49% 22.58% | 0.000584466 | € 23,925,296 € 223,002,677 | 0.01% 0.01% | 6,270,704 | 287 2024-03-05 | € 32.20 | € 34.19 | € 29.56 | € 30.02 | -6.95% 4.21% | 0.000515131 | € 31,447,594 € 188,161,447 | 0.01% 0.01% | 6,267,061 | 285 2024-03-04 | € 32.34 | € 32.37 | € 30.69 | € 32.28 | -1.49% 8.01% | 0.000519472 | € 19,635,916 € 202,277,249 | 0.01% 0.01% | 6,266,585 | 278 2024-03-03 | € 31.56 | € 32.52 | € 30.23 | € 32.51 | 3.16% 9.43% | 0.000562208 | € 21,081,063 € 203,720,494 | 0.01% 0.01% | 6,266,585 | 278 2024-03-02 | € 32.87 | € 32.87 | € 30.85 | € 31.61 | -1.55% 10.19% | 0.000553862 | € 20,851,707 € 198,097,987 | 0.01% 0.01% | 6,266,585 | 273 2024-03-01 | € 28.70 | € 32.20 | € 28.70 | € 32.20 | 11.42% 9.24% | 0.000555924 | € 22,711,127 € 201,564,404 | 0.01% 0.01% | 6,258,898 | 288 2024-02-29 | € 29.15 | € 30.02 | € 28.20 | € 28.20 | -2.94% -10.40% | 0.000499493 | € 16,110,609 € 176,500,726 | 0.01% 0.01% | 6,258,616 |
|