Top Criptomonedas 2024 Capitalización de Mercado: € 2,337,064,682,077 ||| Volumen (24h): € 129,668,959,768 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 109 116 | 2024-04-14 113 | 2024-04-15 | +3 113 | 2024-04-16 | 112 | 2024-04-17 | +1 111 | 2024-04-18 | +1 108 | 2024-04-19 | +3 109 | 2024-04-20 | -1 +7 | Oasis Network (ROSE) | € 0.09 $0.10 | -1.82% -3.06% | 0.00000156464 | € 21,623,354 € 629,272,499 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $34.09 $50.78 | |
ROSE/AUD - A$ 0.16 ROSE/BGN - 0.18 лв. ROSE/BRL - R$ 0.52 ROSE/CAD - C$ 0.14 ROSE/CHF - Fr. 0.09 ROSE/CNY - CN¥ 0.72 ROSE/CZK - Kč 2.37 ROSE/DKK - kr. 0.70
ROSE/EUR - € 0.09 ROSE/GBP - £ 0.08 ROSE/HKD - HK$ 0.78 ROSE/HRK - kn 0.71 ROSE/HUF - Ft 36.99 ROSE/IDR - Rp 1,621 ROSE/ILS - ₪ 0.38 ROSE/INR - ₹ 8.34
ROSE/JPY - ¥ 15.46 ROSE/KRW - ₩ 137.42 ROSE/MXN - Mex$ 1.71 ROSE/MYR - RM 0.48 ROSE/NOK - kr 1.10 ROSE/NZD - NZ$ 0.17 ROSE/PHP - ₱ 5.76 ROSE/PLN - zł 0.40
ROSE/RON - lei 0.47 ROSE/RUB - ₽ 9.39 ROSE/SEK - kr 1.09 ROSE/SGD - S$ 0.14 ROSE/THB - ฿ 3.68 ROSE/TRY - ₺ 3.25 ROSE/USD - $ 0.10 ROSE/ZAR - R 1.93
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 109 2024-04-20 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -1.82% -3.06% | 0.00000156464 | € 21,623,354 € 629,272,499 | 0.02% 0.03% | 6,713,599,876 | 108 2024-04-19 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 4.44% -1.20% | 0.00000155052 | € 35,208,186 € 631,171,181 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-18 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 4.12% -22.83% | 0.00000150442 | € 23,260,653 € 601,719,986 | 0.01% 0.03% | 6,713,599,876 | 112 2024-04-17 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -1.58% -25.63% | 0.00000148258 | € 29,122,554 € 577,024,748 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-16 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 2.23% -26.66% | 0.00000146395 | € 38,474,254 € 593,242,965 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-15 | € 0.09 | € 0.10 | € 0.08 | € 0.09 | 2.84% -31.22% | 0.00000144762 | € 42,329,829 € 578,069,574 | 0.02% 0.02% | 6,713,599,876 | 116 2024-04-14 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 9.66% -30.55% | 0.00000139944 | € 51,556,206 € 561,084,271 | 0.02% 0.02% | 6,713,599,876 | 117 2024-04-13 | € 0.09 | € 0.10 | € 0.08 | € 0.08 | -19.63% -36.43% | 0.00000129299 | € 71,076,420 € 511,656,414 | 0.03% 0.02% | 6,713,599,876 | 115 2024-04-12 | € 0.12 | € 0.12 | € 0.09 | € 0.09 | -18.81% -20.87% | 0.00000151829 | € 69,165,702 € 636,798,023 | 0.03% 0.03% | 6,713,599,876 | 107 2024-04-11 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 1.61% -3.28% | 0.00000177809 | € 25,844,951 € 780,174,465 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-10 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -3.95% -3.48% | 0.0000017422 | € 35,542,153 € 760,212,470 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-09 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -4.13% 5.80% | 0.00000184669 | € 34,550,790 € 790,492,274 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-08 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 4.74% 2.52% | 0.00000186628 | € 37,399,461 € 830,542,337 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-07 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.38% -5.66% | 0.00000185921 | € 17,740,908 € 794,704,946 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-06 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.88% -3.35% | 0.00000186924 | € 10,339,006 € 798,903,557 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-05 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -0.52% -6.55% | 0.00000189451 | € 23,774,362 € 794,292,486 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-04 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 1.40% -9.07% | 0.00000190025 | € 28,716,330 € 799,371,563 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-03 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 2.73% -11.32% | 0.00000189676 | € 33,314,399 € 777,296,690 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-02 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -7.04% -18.29% | 0.00000184768 | € 40,621,356 € 759,202,357 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-01 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.97% -13.41% | 0.00000187472 | € 39,956,568 € 814,169,177 | 0.02% 0.03% | 6,713,599,876 | 109 2024-03-31 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 1.91% -7.89% | 0.00000191858 | € 19,018,536 € 846,311,600 | 0.02% 0.03% | 6,713,599,876 | 107 2024-03-30 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.73% -5.11% | 0.00000191528 | € 21,819,247 € 830,457,938 | 0.02% 0.03% | 6,713,599,876 | 106 2024-03-29 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.24% 2.45% | 0.00000198805 | € 26,706,923 € 864,581,468 | 0.02% 0.03% | 6,713,599,876 | 106 2024-03-28 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.28% -0.69% | 0.00000200217 | € 33,873,554 € 880,206,446 | 0.02% 0.03% | 6,713,599,876 | 104 2024-03-27 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -4.44% -3.13% | 0.00000204379 | € 59,689,618 € 872,260,840 | 0.03% 0.03% | 6,713,599,876 | 102 2024-03-26 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -1.46% 14.94% | 0.00000211915 | € 60,382,812 € 921,812,526 | 0.03% 0.04% | 6,713,599,876 | 102 2024-03-25 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 2.77% 6.43% | 0.0000021646 | € 35,862,257 € 938,704,677 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-24 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 4.88% -5.34% | 0.00000221182 | € 26,221,343 € 909,878,031 | 0.02% 0.04% | 6,713,599,876 | 103 2024-03-23 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 4.01% -4.60% | 0.00000217332 | € 23,133,145 € 870,072,092 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-22 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -5.08% -14.42% | 0.0000021504 | € 28,657,294 € 839,202,969 | 0.01% 0.04% | 6,713,599,876 |
|