Top Criptomonedas 2024 Capitalización de Mercado: € 2,327,519,395,729 ||| Volumen (24h): € 131,165,815,332 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 30 34 | 2024-04-14 30 | 2024-04-15 | +4 29 | 2024-04-16 | +1 28 | 2024-04-17 | +1 29 | 2024-04-18 | -1 30 | 2024-04-19 | -1 30 | 2024-04-20 | +4 | OKB (OKB) | € 51.90 $55.36 | 0.56% 4.07% | 0.000869536 | € 8,932,250 € 3,114,279,198 | 0.01% 0.13% | 60,000,000 300,000,000  | $168.73 $843.64 | |
OKB/AUD - A$ 86.29 OKB/BGN - 101.65 лв. OKB/BRL - R$ 288.09 OKB/CAD - C$ 76.40 OKB/CHF - Fr. 50.41 OKB/CNY - CN¥ 400.83 OKB/CZK - Kč 1,312.12 OKB/DKK - kr. 387.65
OKB/EUR - € 51.90 OKB/GBP - £ 44.76 OKB/HKD - HK$ 433.58 OKB/HRK - kn 391.99 OKB/HUF - Ft 20,481.06 OKB/IDR - Rp 897,916 OKB/ILS - ₪ 208.23 OKB/INR - ₹ 4,615.78
OKB/JPY - ¥ 8,560.77 OKB/KRW - ₩ 76,098.23 OKB/MXN - Mex$ 946.76 OKB/MYR - RM 264.87 OKB/NOK - kr 610.00 OKB/NZD - NZ$ 94.03 OKB/PHP - ₱ 3,187.51 OKB/PLN - zł 223.93
OKB/RON - lei 258.52 OKB/RUB - ₽ 5,198.95 OKB/SEK - kr 604.23 OKB/SGD - S$ 75.37 OKB/THB - ฿ 2,038.00 OKB/TRY - ₺ 1,798.56 OKB/USD - $ 55.36 OKB/ZAR - R 1,068.25
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 30 2024-04-20 | € 51.61 | € 51.95 | € 50.97 | € 51.90 | 0.56% 4.07% | 0.000869536 | € 8,932,250 € 3,114,279,198 | 0.01% 0.13% | 60,000,000 | 30 2024-04-19 | € 52.07 | € 52.72 | € 49.78 | € 51.93 | -0.47% 3.51% | 0.00086178 | € 12,512,909 € 3,115,622,234 | 0.01% 0.13% | 60,000,000 | 29 2024-04-18 | € 51.39 | € 52.50 | € 50.56 | € 51.88 | 0.85% -2.31% | 0.000873013 | € 9,279,504 € 3,112,632,658 | 0.01% 0.13% | 60,000,000 | 28 2024-04-17 | € 53.80 | € 56.11 | € 50.63 | € 51.65 | -3.81% -4.50% | 0.000895548 | € 17,727,746 € 3,098,983,712 | 0.01% 0.14% | 60,000,000 | 29 2024-04-16 | € 54.13 | € 58.20 | € 52.48 | € 53.77 | -0.69% 0.17% | 0.000894911 | € 40,922,415 € 3,226,229,627 | 0.02% 0.14% | 60,000,000 | 30 2024-04-15 | € 50.15 | € 56.27 | € 49.52 | € 53.93 | 7.58% -3.41% | 0.000904821 | € 24,183,371 € 3,235,971,020 | 0.01% 0.14% | 60,000,000 | 34 2024-04-14 | € 48.57 | € 51.12 | € 47.24 | € 50.04 | 2.95% -8.13% | 0.000811754 | € 12,102,702 € 3,002,569,133 | 0.01% 0.13% | 60,000,000 | 32 2024-04-13 | € 49.95 | € 54.09 | € 46.92 | € 48.61 | -2.63% -10.11% | 0.000806561 | € 18,475,434 € 2,916,494,235 | 0.01% 0.13% | 60,000,000 | 34 2024-04-12 | € 52.90 | € 53.24 | € 49.56 | € 49.66 | -6.06% -5.33% | 0.000792151 | € 9,759,209 € 2,979,529,846 | 0.00% 0.12% | 60,000,000 | 39 2024-04-11 | € 53.46 | € 53.78 | € 52.18 | € 52.77 | -1.41% 1.44% | 0.000808824 | € 5,606,213 € 3,166,260,844 | 0.00% 0.12% | 60,000,000 | 38 2024-04-10 | € 52.47 | € 53.17 | € 51.65 | € 52.99 | 0.98% 2.64% | 0.000815648 | € 6,505,082 € 3,179,528,320 | 0.00% 0.12% | 60,000,000 | 38 2024-04-09 | € 54.85 | € 55.02 | € 52.16 | € 52.45 | -4.24% -0.36% | 0.000823212 | € 6,860,726 € 3,147,295,418 | 0.00% 0.12% | 60,000,000 | 38 2024-04-08 | € 53.60 | € 55.63 | € 53.51 | € 54.86 | 2.32% -3.26% | 0.000830146 | € 7,237,147 € 3,291,704,701 | 0.00% 0.13% | 60,000,000 | 39 2024-04-07 | € 53.19 | € 54.20 | € 52.81 | € 53.58 | 0.73% -8.53% | 0.000837584 | € 5,301,274 € 3,215,003,287 | 0.00% 0.13% | 60,000,000 | 39 2024-04-06 | € 51.96 | € 53.91 | € 51.68 | € 53.19 | 2.55% -8.65% | 0.000836541 | € 7,768,500 € 3,191,615,718 | 0.01% 0.13% | 60,000,000 | 39 2024-04-05 | € 51.66 | € 52.78 | € 50.62 | € 51.97 | 0.63% -11.61% | 0.00082793 | € 7,186,896 € 3,118,479,285 | 0.00% 0.13% | 60,000,000 | 39 2024-04-04 | € 51.69 | € 52.73 | € 51.07 | € 51.55 | -0.25% -12.65% | 0.000815656 | € 8,793,885 € 3,093,032,439 | 0.01% 0.12% | 60,000,000 | 39 2024-04-03 | € 53.02 | € 53.97 | € 51.22 | € 52.01 | -1.97% -13.02% | 0.000847766 | € 9,216,711 € 3,120,517,209 | 0.01% 0.13% | 60,000,000 | 38 2024-04-02 | € 57.17 | € 57.17 | € 51.67 | € 53.25 | -7.02% -14.28% | 0.000872947 | € 14,424,541 € 3,194,733,379 | 0.01% 0.13% | 60,000,000 | 38 2024-04-01 | € 58.90 | € 59.10 | € 55.83 | € 56.99 | -3.26% -5.53% | 0.000881343 | € 8,398,903 € 3,419,430,766 | 0.00% 0.13% | 60,000,000 | 37 2024-03-31 | € 58.46 | € 59.09 | € 58.43 | € 58.84 | 0.59% 0.81% | 0.000891766 | € 6,134,395 € 3,530,402,846 | 0.01% 0.13% | 60,000,000 | 37 2024-03-30 | € 59.10 | € 59.54 | € 58.39 | € 58.49 | -0.76% 3.72% | 0.000906279 | € 5,502,701 € 3,509,658,250 | 0.00% 0.14% | 60,000,000 | 36 2024-03-29 | € 59.33 | € 60.01 | € 58.35 | € 59.07 | -0.50% 9.42% | 0.000910861 | € 8,595,225 € 3,544,318,903 | 0.01% 0.14% | 60,000,000 | 37 2024-03-28 | € 59.62 | € 60.33 | € 58.16 | € 59.13 | -0.67% 7.64% | 0.000905005 | € 9,989,387 € 3,547,637,477 | 0.01% 0.14% | 60,000,000 | 34 2024-03-27 | € 61.62 | € 62.07 | € 58.90 | € 59.50 | -3.38% 6.39% | 0.000927774 | € 15,281,177 € 3,570,249,684 | 0.01% 0.14% | 60,000,000 | 33 2024-03-26 | € 60.03 | € 62.69 | € 59.97 | € 61.54 | 2.53% 18.04% | 0.000952353 | € 13,288,362 € 3,692,506,085 | 0.01% 0.14% | 60,000,000 | 36 2024-03-25 | € 58.22 | € 60.90 | € 57.68 | € 60.14 | 3.25% 1.31% | 0.000930839 | € 12,927,789 € 3,608,358,091 | 0.01% 0.14% | 60,000,000 | 35 2024-03-24 | € 55.59 | € 58.87 | € 55.28 | € 58.02 | 3.44% -2.07% | 0.000936649 | € 12,317,027 € 3,481,343,218 | 0.01% 0.14% | 60,000,000 | 34 2024-03-23 | € 53.65 | € 58.22 | € 53.23 | € 56.09 | 4.72% -5.62% | 0.000947561 | € 10,376,708 € 3,365,591,915 | 0.01% 0.14% | 60,000,000 | 36 2024-03-22 | € 54.86 | € 56.27 | € 52.72 | € 53.69 | -2.14% -12.11% | 0.000915171 | € 11,993,967 € 3,221,193,610 | 0.01% 0.14% | 60,000,000 |
|