Top Criptomonedas 2024 Capitalización de Mercado: € 2,363,284,758,687 ||| Volumen (24h): € 202,597,554,831 ||| Criptodivisas: 687
ONG/AUD - A$ 0.99 ONG/BGN - 1.15 лв. ONG/BRL - R$ 3.30 ONG/CAD - C$ 0.87 ONG/CHF - Fr. 0.57 ONG/CNY - CN¥ 4.55 ONG/CZK - Kč 14.98 ONG/DKK - kr. 4.42
ONG/EUR - € 0.59 ONG/GBP - £ 0.51 ONG/HKD - HK$ 4.92 ONG/HRK - kn 4.45 ONG/HUF - Ft 234.32 ONG/IDR - Rp 10,234 ONG/ILS - ₪ 2.38 ONG/INR - ₹ 52.61
ONG/JPY - ¥ 96.75 ONG/KRW - ₩ 873.69 ONG/MXN - Mex$ 11.02 ONG/MYR - RM 3.01 ONG/NOK - kr 6.96 ONG/NZD - NZ$ 1.07 ONG/PHP - ₱ 36.21 ONG/PLN - zł 2.58
ONG/RON - lei 2.95 ONG/RUB - ₽ 59.18 ONG/SEK - kr 6.93 ONG/SGD - S$ 0.86 ONG/THB - ฿ 23.16 ONG/TRY - ₺ 21.06 ONG/USD - $ 0.63 ONG/ZAR - R 12.13
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 248 2024-04-19 | € 0.61 | € 0.64 | € 0.58 | € 0.59 | 14.27% 4.11% | 0.00000967385 | € 642,470,143 € 222,998,304 | 0.32% 0.01% | 376,722,113 | 241 2024-04-18 | € 0.42 | € 0.61 | € 0.41 | € 0.61 | 30.89% 14.89% | 0.0000103074 | € 458,405,339 € 231,335,152 | 0.30% 0.01% | 376,722,113 | 288 2024-04-17 | € 0.53 | € 0.53 | € 0.46 | € 0.46 | -13.14% 19.44% | 0.00000790563 | € 219,257,881 € 172,111,293 | 0.12% 0.01% | 375,536,181 | 252 2024-04-16 | € 0.46 | € 0.55 | € 0.46 | € 0.55 | 24.15% 45.99% | 0.00000915489 | € 344,363,677 € 207,517,759 | 0.18% 0.01% | 375,536,181 | 293 2024-04-15 | € 0.40 | € 0.51 | € 0.40 | € 0.44 | 27.64% 9.29% | 0.0000074543 | € 386,429,330 € 166,505,800 | 0.18% 0.01% | 375,536,181 | 341 2024-04-14 | € 0.36 | € 0.36 | € 0.33 | € 0.35 | 1.34% -5.58% | 0.00000580594 | € 88,837,908 € 130,209,409 | 0.04% 0.01% | 375,536,181 | 330 2024-04-13 | € 0.46 | € 0.46 | € 0.34 | € 0.34 | -34.53% -5.22% | 0.00000580489 | € 168,698,118 € 128,490,871 | 0.06% 0.01% | 375,536,181 | 284 2024-04-12 | € 0.54 | € 0.56 | € 0.48 | € 0.51 | -8.00% 41.79% | 0.00000815154 | € 512,178,314 € 191,241,526 | 0.22% 0.01% | 375,536,181 | 308 2024-04-11 | € 0.39 | € 0.58 | € 0.38 | € 0.52 | 36.90% 34.57% | 0.00000795476 | € 376,559,783 € 195,237,105 | 0.26% 0.01% | 375,536,181 | 369 2024-04-10 | € 0.37 | € 0.38 | € 0.36 | € 0.38 | 1.39% 6.44% | 0.00000578458 | € 12,647,531 € 141,190,674 | 0.01% 0.01% | 375,536,181 | 378 2024-04-09 | € 0.39 | € 0.39 | € 0.37 | € 0.37 | -7.06% 8.07% | 0.00000580147 | € 15,832,892 € 138,911,246 | 0.01% 0.01% | 375,536,181 | 368 2024-04-08 | € 0.36 | € 0.40 | € 0.36 | € 0.40 | 10.18% 7.63% | 0.00000601418 | € 31,549,624 € 149,712,434 | 0.02% 0.01% | 375,536,181 | 384 2024-04-07 | € 0.36 | € 0.36 | € 0.36 | € 0.36 | 1.73% -8.72% | 0.0000056735 | € 5,308,954 € 135,651,799 | 0.00% 0.01% | 375,536,181 | 381 2024-04-06 | € 0.35 | € 0.36 | € 0.35 | € 0.36 | 1.40% -8.35% | 0.00000562226 | € 4,584,510 € 134,411,365 | 0.00% 0.01% | 375,536,181 | 378 2024-04-05 | € 0.39 | € 0.39 | € 0.35 | € 0.35 | -6.59% -10.63% | 0.00000567338 | € 9,251,868 € 133,052,279 | 0.01% 0.01% | 375,536,181 | 363 2024-04-04 | € 0.36 | € 0.39 | € 0.36 | € 0.38 | 8.28% -6.01% | 0.00000610972 | € 50,559,810 € 143,765,963 | 0.03% 0.01% | 375,536,181 | 380 2024-04-03 | € 0.35 | € 0.36 | € 0.35 | € 0.35 | 1.06% -11.58% | 0.00000573999 | € 7,154,858 € 131,091,170 | 0.00% 0.01% | 374,148,607 | 385 2024-04-02 | € 0.37 | € 0.37 | € 0.34 | € 0.35 | -6.60% -13.27% | 0.000005664 | € 8,737,986 € 129,701,106 | 0.00% 0.01% | 374,148,607 | 381 2024-04-01 | € 0.40 | € 0.40 | € 0.36 | € 0.37 | -6.62% -1.93% | 0.00000574782 | € 10,742,557 € 139,113,917 | 0.01% 0.01% | 374,148,607 | 371 2024-03-31 | € 0.39 | € 0.40 | € 0.39 | € 0.40 | 1.39% 1.45% | 0.00000605051 | € 6,804,185 € 148,741,114 | 0.01% 0.01% | 374,148,607 | 372 2024-03-30 | € 0.40 | € 0.40 | € 0.39 | € 0.39 | -2.84% 12.21% | 0.00000607121 | € 6,405,185 € 146,706,661 | 0.01% 0.01% | 374,148,607 | 369 2024-03-29 | € 0.41 | € 0.41 | € 0.39 | € 0.40 | -1.34% 22.23% | 0.00000624088 | € 10,893,491 € 151,256,205 | 0.01% 0.01% | 374,148,607 | 367 2024-03-28 | € 0.40 | € 0.41 | € 0.39 | € 0.41 | 2.40% 18.83% | 0.00000623082 | € 12,073,735 € 152,656,910 | 0.01% 0.01% | 374,148,607 | 364 2024-03-27 | € 0.40 | € 0.42 | € 0.39 | € 0.39 | -0.25% 20.02% | 0.00000620321 | € 18,197,779 € 147,541,510 | 0.01% 0.01% | 374,148,607 | 369 2024-03-26 | € 0.38 | € 0.41 | € 0.38 | € 0.40 | 5.12% 32.69% | 0.00000611982 | € 62,530,063 € 148,357,125 | 0.03% 0.01% | 374,148,607 | 378 2024-03-25 | € 0.39 | € 0.39 | € 0.36 | € 0.38 | -2.93% 10.99% | 0.00000581859 | € 17,580,122 € 140,623,301 | 0.01% 0.01% | 374,148,607 | 364 2024-03-24 | € 0.41 | € 0.41 | € 0.37 | € 0.39 | 10.98% 6.82% | 0.00000629447 | € 71,996,173 € 144,305,023 | 0.05% 0.01% | 374,148,607 | 385 2024-03-23 | € 0.33 | € 0.35 | € 0.33 | € 0.35 | 5.92% -0.95% | 0.00000582549 | € 6,800,517 € 129,972,734 | 0.01% 0.01% | 374,148,607 | 391 2024-03-22 | € 0.34 | € 0.35 | € 0.32 | € 0.33 | -4.00% -14.43% | 0.00000565796 | € 8,329,745 € 123,054,206 | 0.00% 0.01% | 374,148,607 | 391 2024-03-21 | € 0.33 | € 0.34 | € 0.33 | € 0.34 | 3.77% -17.25% | 0.00000566687 | € 13,276,742 € 127,213,921 | 0.01% 0.01% | 374,148,607 |
|