CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,585,293,729,689 ||| Volumen (24h): € 213,486,419,237 ||| Criptodivisas: 654

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
342 Oraichain (ORAI) 13.63
$14.75
7.59%
-7.84%
 0.000209552€ 6,416,044 
€ 173,173,580 
0.00%
0.01%
 12,706,080 
16,779,272 
$9.53
$12.59
ORAI Oraichain =
EUR

ORAI/AUD - A$ 22.56
ORAI/BGN - 26.65 лв.
ORAI/BRL - R$ 73.63
ORAI/CAD - C$ 20.02
ORAI/CHF - Fr. 13.34
ORAI/CNY - CN¥ 106.60
ORAI/CZK - 345.16
ORAI/DKK - kr. 101.64
ORAI/EUR - 13.63
ORAI/GBP - £ 11.68
ORAI/HKD - HK$ 115.42
ORAI/HRK - kn 101.52
ORAI/HUF - Ft 5,382.04
ORAI/IDR - Rp 234,200
ORAI/ILS - 54.23
ORAI/INR - 1,229.46
ORAI/JPY - ¥ 2,232.72
ORAI/KRW - 19,862.41
ORAI/MXN - Mex$ 244.16
ORAI/MYR - RM 69.82
ORAI/NOK - kr 159.10
ORAI/NZD - NZ$ 24.59
ORAI/PHP - 829.97
ORAI/PLN - 58.80
ORAI/RON - lei 67.77
ORAI/RUB - 1,363.70
ORAI/SEK - kr 156.72
ORAI/SGD - S$ 19.88
ORAI/THB - ฿ 536.69
ORAI/TRY - 476.57
ORAI/USD - $ 14.75
ORAI/ZAR - R 279.27
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
342
2024-03-28
13.38 13.63 13.36 13.637.59%
-7.84%
 0.000209552€ 6,416,044 
€ 173,173,580 
0.00%
0.01%
 12,706,080 
342
2024-03-27
13.08 13.67 12.61 13.302.65%
-8.76%
 0.000209158€ 7,329,543 
€ 168,943,051 
0.00%
0.01%
 12,706,080 
347
2024-03-26
14.41 14.66 12.95 12.99-9.43%
-6.96%
 0.000200526€ 6,435,504 
€ 165,085,123 
0.00%
0.01%
 12,706,080 
325
2024-03-25
13.27 14.32 12.98 14.3210.50%
-2.99%
 0.000221763€ 4,721,573 
€ 182,010,441 
0.00%
0.01%
 12,706,080 
336
2024-03-24
13.05 13.05 12.37 12.91-0.92%
-21.26%
 0.000210744€ 1,962,673 
€ 164,076,005 
0.00%
0.01%
 12,706,080 
334
2024-03-23
12.94 13.16 12.73 13.060.83%
-11.58%
 0.000218933€ 3,031,507 
€ 165,881,939 
0.00%
0.01%
 12,706,080 
330
2024-03-22
13.91 14.08 12.98 12.98-7.12%
-17.47%
 0.000223309€ 2,060,931 
€ 164,934,427 
0.00%
0.01%
 12,706,080 
321
2024-03-21
14.75 14.81 13.89 13.91-4.59%
-16.56%
 0.000231832€ 2,425,679 
€ 176,738,556 
0.00%
0.01%
 12,706,080 
309
2024-03-20
13.69 14.73 13.69 14.735.74%
-17.41%
 0.000236696€ 3,638,185 
€ 187,153,408 
0.00%
0.01%
 12,706,080 
301
2024-03-19
14.65 14.65 13.92 14.38-2.16%
-12.94%
 0.00024463€ 4,007,981 
€ 182,683,848 
0.00%
0.01%
 12,706,080 
304
2024-03-18
15.89 16.16 14.62 14.71-10.46%
-15.68%
 0.000237377€ 3,712,142 
€ 186,922,756 
0.00%
0.01%
 12,706,080 
297
2024-03-17
14.62 16.42 14.14 16.4211.61%
1.43%
 0.000261611€ 3,949,347 
€ 208,582,698 
0.00%
0.01%
 12,706,080 
309
2024-03-16
15.78 15.90 14.53 14.53-6.21%
-14.18%
 0.000238484€ 4,227,059 
€ 184,588,744 
0.00%
0.01%
 12,706,080 
303
2024-03-15
16.35 16.35 15.30 15.71-5.35%
-5.08%
 0.000247581€ 5,052,440 
€ 199,596,372 
0.00%
0.01%
 12,706,080 
307
2024-03-14
17.98 17.98 16.47 16.62-6.02%
-0.50%
 0.000254574€ 3,831,384 
€ 211,218,003 
0.00%
0.01%
 12,706,080 
300
2024-03-13
16.66 18.10 16.66 17.647.36%
4.89%
 0.000263031€ 5,710,975 
€ 224,144,551 
0.00%
0.01%
 12,706,080 
305
2024-03-12
17.18 17.24 16.33 16.52-4.92%
27.95%
 0.000253872€ 3,367,546 
€ 209,908,731 
0.00%
0.01%
 12,706,080 
298
2024-03-11
16.24 17.37 15.79 17.378.44%
21.54%
 0.000262203€ 5,946,478 
€ 220,730,208 
0.00%
0.01%
 12,706,080 
300
2024-03-10
16.73 17.07 15.76 16.28-3.75%
9.65%
 0.000257293€ 3,909,214 
€ 206,844,674 
0.00%
0.01%
 12,706,080 
296
2024-03-09
16.50 17.35 16.19 16.781.96%
10.41%
 0.000268174€ 4,929,267 
€ 213,270,155 
0.00%
0.01%
 12,706,080 
300
2024-03-08
16.97 16.97 15.70 16.11-2.74%
15.78%
 0.000257913€ 5,156,054 
€ 204,720,807 
0.00%
0.01%
 12,706,080 
286
2024-03-07
16.56 17.87 16.56 16.67-2.21%
40.11%
 0.000270304€ 7,773,701 
€ 211,829,945 
0.00%
0.01%
 12,706,080 
279
2024-03-06
13.28 17.12 13.06 17.1231.60%
65.82%
 0.000281403€ 6,946,989 
€ 217,557,800 
0.00%
0.01%
 12,706,080 
312
2024-03-05
14.20 14.20 11.72 13.01-8.98%
26.85%
 0.000223229€ 6,213,754 
€ 165,314,616 
0.00%
0.01%
 12,706,080 
306
2024-03-04
15.29 15.29 14.30 14.30-4.55%
33.26%
 0.000230146€ 4,218,365 
€ 181,705,848 
0.00%
0.01%
 12,706,080 
293
2024-03-03
15.51 15.51 14.39 15.05-1.64%
51.89%
 0.000260234€ 4,273,499 
€ 191,197,826 
0.00%
0.01%
 12,706,080 
280
2024-03-02
14.67 15.53 14.67 15.5310.28%
76.74%
 0.000272097€ 6,872,777 
€ 197,325,083 
0.00%
0.01%
 12,706,080 
302
2024-03-01
12.30 14.31 12.11 14.1213.74%
60.70%
 0.00024381€ 8,808,062 
€ 179,458,213 
0.00%
0.01%
 12,706,080 
319
2024-02-29
10.54 12.38 10.54 11.9715.74%
37.17%
 0.000211992€ 5,784,498 
€ 152,079,551 
0.00%
0.01%
 12,706,080 
342
2024-02-28
10.20 10.38 10.15 10.371.00%
27.84%
 0.000185771€ 3,294,370 
€ 131,770,688 
0.00%
0.01%
 12,706,080