Top Criptomonedas 2024 Capitalización de Mercado: € 2,585,293,729,689 ||| Volumen (24h): € 213,486,419,237 ||| Criptodivisas: 654
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 342 330 | 2024-03-22 334 | 2024-03-23 | -4 336 | 2024-03-24 | -2 325 | 2024-03-25 | +11 347 | 2024-03-26 | -22 342 | 2024-03-27 | +5 342 | 2024-03-28 | -12 | Oraichain (ORAI) | € 13.63 $14.75 | 7.59% -7.84% | 0.000209552 | € 6,416,044 € 173,173,580 | 0.00% 0.01% | 12,706,080 16,779,272  | $9.53 $12.59 | |
ORAI/AUD - A$ 22.56 ORAI/BGN - 26.65 лв. ORAI/BRL - R$ 73.63 ORAI/CAD - C$ 20.02 ORAI/CHF - Fr. 13.34 ORAI/CNY - CN¥ 106.60 ORAI/CZK - Kč 345.16 ORAI/DKK - kr. 101.64
ORAI/EUR - € 13.63 ORAI/GBP - £ 11.68 ORAI/HKD - HK$ 115.42 ORAI/HRK - kn 101.52 ORAI/HUF - Ft 5,382.04 ORAI/IDR - Rp 234,200 ORAI/ILS - ₪ 54.23 ORAI/INR - ₹ 1,229.46
ORAI/JPY - ¥ 2,232.72 ORAI/KRW - ₩ 19,862.41 ORAI/MXN - Mex$ 244.16 ORAI/MYR - RM 69.82 ORAI/NOK - kr 159.10 ORAI/NZD - NZ$ 24.59 ORAI/PHP - ₱ 829.97 ORAI/PLN - zł 58.80
ORAI/RON - lei 67.77 ORAI/RUB - ₽ 1,363.70 ORAI/SEK - kr 156.72 ORAI/SGD - S$ 19.88 ORAI/THB - ฿ 536.69 ORAI/TRY - ₺ 476.57 ORAI/USD - $ 14.75 ORAI/ZAR - R 279.27
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 342 2024-03-28 | € 13.38 | € 13.63 | € 13.36 | € 13.63 | 7.59% -7.84% | 0.000209552 | € 6,416,044 € 173,173,580 | 0.00% 0.01% | 12,706,080 | 342 2024-03-27 | € 13.08 | € 13.67 | € 12.61 | € 13.30 | 2.65% -8.76% | 0.000209158 | € 7,329,543 € 168,943,051 | 0.00% 0.01% | 12,706,080 | 347 2024-03-26 | € 14.41 | € 14.66 | € 12.95 | € 12.99 | -9.43% -6.96% | 0.000200526 | € 6,435,504 € 165,085,123 | 0.00% 0.01% | 12,706,080 | 325 2024-03-25 | € 13.27 | € 14.32 | € 12.98 | € 14.32 | 10.50% -2.99% | 0.000221763 | € 4,721,573 € 182,010,441 | 0.00% 0.01% | 12,706,080 | 336 2024-03-24 | € 13.05 | € 13.05 | € 12.37 | € 12.91 | -0.92% -21.26% | 0.000210744 | € 1,962,673 € 164,076,005 | 0.00% 0.01% | 12,706,080 | 334 2024-03-23 | € 12.94 | € 13.16 | € 12.73 | € 13.06 | 0.83% -11.58% | 0.000218933 | € 3,031,507 € 165,881,939 | 0.00% 0.01% | 12,706,080 | 330 2024-03-22 | € 13.91 | € 14.08 | € 12.98 | € 12.98 | -7.12% -17.47% | 0.000223309 | € 2,060,931 € 164,934,427 | 0.00% 0.01% | 12,706,080 | 321 2024-03-21 | € 14.75 | € 14.81 | € 13.89 | € 13.91 | -4.59% -16.56% | 0.000231832 | € 2,425,679 € 176,738,556 | 0.00% 0.01% | 12,706,080 | 309 2024-03-20 | € 13.69 | € 14.73 | € 13.69 | € 14.73 | 5.74% -17.41% | 0.000236696 | € 3,638,185 € 187,153,408 | 0.00% 0.01% | 12,706,080 | 301 2024-03-19 | € 14.65 | € 14.65 | € 13.92 | € 14.38 | -2.16% -12.94% | 0.00024463 | € 4,007,981 € 182,683,848 | 0.00% 0.01% | 12,706,080 | 304 2024-03-18 | € 15.89 | € 16.16 | € 14.62 | € 14.71 | -10.46% -15.68% | 0.000237377 | € 3,712,142 € 186,922,756 | 0.00% 0.01% | 12,706,080 | 297 2024-03-17 | € 14.62 | € 16.42 | € 14.14 | € 16.42 | 11.61% 1.43% | 0.000261611 | € 3,949,347 € 208,582,698 | 0.00% 0.01% | 12,706,080 | 309 2024-03-16 | € 15.78 | € 15.90 | € 14.53 | € 14.53 | -6.21% -14.18% | 0.000238484 | € 4,227,059 € 184,588,744 | 0.00% 0.01% | 12,706,080 | 303 2024-03-15 | € 16.35 | € 16.35 | € 15.30 | € 15.71 | -5.35% -5.08% | 0.000247581 | € 5,052,440 € 199,596,372 | 0.00% 0.01% | 12,706,080 | 307 2024-03-14 | € 17.98 | € 17.98 | € 16.47 | € 16.62 | -6.02% -0.50% | 0.000254574 | € 3,831,384 € 211,218,003 | 0.00% 0.01% | 12,706,080 | 300 2024-03-13 | € 16.66 | € 18.10 | € 16.66 | € 17.64 | 7.36% 4.89% | 0.000263031 | € 5,710,975 € 224,144,551 | 0.00% 0.01% | 12,706,080 | 305 2024-03-12 | € 17.18 | € 17.24 | € 16.33 | € 16.52 | -4.92% 27.95% | 0.000253872 | € 3,367,546 € 209,908,731 | 0.00% 0.01% | 12,706,080 | 298 2024-03-11 | € 16.24 | € 17.37 | € 15.79 | € 17.37 | 8.44% 21.54% | 0.000262203 | € 5,946,478 € 220,730,208 | 0.00% 0.01% | 12,706,080 | 300 2024-03-10 | € 16.73 | € 17.07 | € 15.76 | € 16.28 | -3.75% 9.65% | 0.000257293 | € 3,909,214 € 206,844,674 | 0.00% 0.01% | 12,706,080 | 296 2024-03-09 | € 16.50 | € 17.35 | € 16.19 | € 16.78 | 1.96% 10.41% | 0.000268174 | € 4,929,267 € 213,270,155 | 0.00% 0.01% | 12,706,080 | 300 2024-03-08 | € 16.97 | € 16.97 | € 15.70 | € 16.11 | -2.74% 15.78% | 0.000257913 | € 5,156,054 € 204,720,807 | 0.00% 0.01% | 12,706,080 | 286 2024-03-07 | € 16.56 | € 17.87 | € 16.56 | € 16.67 | -2.21% 40.11% | 0.000270304 | € 7,773,701 € 211,829,945 | 0.00% 0.01% | 12,706,080 | 279 2024-03-06 | € 13.28 | € 17.12 | € 13.06 | € 17.12 | 31.60% 65.82% | 0.000281403 | € 6,946,989 € 217,557,800 | 0.00% 0.01% | 12,706,080 | 312 2024-03-05 | € 14.20 | € 14.20 | € 11.72 | € 13.01 | -8.98% 26.85% | 0.000223229 | € 6,213,754 € 165,314,616 | 0.00% 0.01% | 12,706,080 | 306 2024-03-04 | € 15.29 | € 15.29 | € 14.30 | € 14.30 | -4.55% 33.26% | 0.000230146 | € 4,218,365 € 181,705,848 | 0.00% 0.01% | 12,706,080 | 293 2024-03-03 | € 15.51 | € 15.51 | € 14.39 | € 15.05 | -1.64% 51.89% | 0.000260234 | € 4,273,499 € 191,197,826 | 0.00% 0.01% | 12,706,080 | 280 2024-03-02 | € 14.67 | € 15.53 | € 14.67 | € 15.53 | 10.28% 76.74% | 0.000272097 | € 6,872,777 € 197,325,083 | 0.00% 0.01% | 12,706,080 | 302 2024-03-01 | € 12.30 | € 14.31 | € 12.11 | € 14.12 | 13.74% 60.70% | 0.00024381 | € 8,808,062 € 179,458,213 | 0.00% 0.01% | 12,706,080 | 319 2024-02-29 | € 10.54 | € 12.38 | € 10.54 | € 11.97 | 15.74% 37.17% | 0.000211992 | € 5,784,498 € 152,079,551 | 0.00% 0.01% | 12,706,080 | 342 2024-02-28 | € 10.20 | € 10.38 | € 10.15 | € 10.37 | 1.00% 27.84% | 0.000185771 | € 3,294,370 € 131,770,688 | 0.00% 0.01% | 12,706,080 |
|