Top Criptomonedas 2024 Capitalización de Mercado: € 2,570,300,346,968 ||| Volumen (24h): € 169,693,981,310 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 395 410 | 2024-03-23 411 | 2024-03-24 | -1 405 | 2024-03-25 | +6 385 | 2024-03-26 | +20 381 | 2024-03-27 | +4 393 | 2024-03-28 | -12 395 | 2024-03-29 | -2 +15 | Orbs (ORBS) | € 0.04 $0.05 | -4.98% 7.28% | 0.000000648366 | € 11,126,407 € 132,994,689 | 0.01% 0.01% | 3,167,720,359 10,000,000,000  | $7.29 $23.01 | |
ORBS/AUD - A$ 0.07 ORBS/BGN - 0.08 лв. ORBS/BRL - R$ 0.23 ORBS/CAD - C$ 0.06 ORBS/CHF - Fr. 0.04 ORBS/CNY - CN¥ 0.33 ORBS/CZK - Kč 1.06 ORBS/DKK - kr. 0.31
ORBS/EUR - € 0.04 ORBS/GBP - £ 0.04 ORBS/HKD - HK$ 0.35 ORBS/HRK - kn 0.31 ORBS/HUF - Ft 16.55 ORBS/IDR - Rp 718 ORBS/ILS - ₪ 0.17 ORBS/INR - ₹ 3.77
ORBS/JPY - ¥ 6.85 ORBS/KRW - ₩ 61.02 ORBS/MXN - Mex$ 0.75 ORBS/MYR - RM 0.21 ORBS/NOK - kr 0.49 ORBS/NZD - NZ$ 0.08 ORBS/PHP - ₱ 2.54 ORBS/PLN - zł 0.18
ORBS/RON - lei 0.21 ORBS/RUB - ₽ 4.18 ORBS/SEK - kr 0.48 ORBS/SGD - S$ 0.06 ORBS/THB - ฿ 1.65 ORBS/TRY - ₺ 1.46 ORBS/USD - $ 0.05 ORBS/ZAR - R 0.86
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 395 2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.98% 7.28% | 0.000000648366 | € 11,126,407 € 132,994,689 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.30% 13.99% | 0.000000661338 | € 13,492,838 € 137,182,051 | 0.01% 0.01% | 3,167,720,359 | 381 2024-03-27 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -1.00% 17.98% | 0.000000687286 | € 27,743,417 € 138,400,618 | 0.01% 0.01% | 3,167,720,359 | 385 2024-03-26 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | 8.35% 33.71% | 0.0000006869 | € 63,021,340 € 140,982,742 | 0.03% 0.01% | 3,167,720,359 | 405 2024-03-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 6.29% 9.15% | 0.000000635245 | € 13,650,401 € 129,982,210 | 0.01% 0.01% | 3,167,720,359 | 411 2024-03-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.75% -2.91% | 0.000000627622 | € 6,864,431 € 121,821,327 | 0.01% 0.00% | 3,167,720,359 | 410 2024-03-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.54% -2.68% | 0.000000634823 | € 8,283,503 € 119,915,565 | 0.01% 0.01% | 3,167,720,359 | 406 2024-03-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.24% -13.97% | 0.000000631003 | € 20,659,974 € 116,190,560 | 0.01% 0.00% | 3,167,720,359 | 405 2024-03-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.64% -17.45% | 0.000000627026 | € 15,478,377 € 119,173,378 | 0.01% 0.00% | 3,167,720,359 | 410 2024-03-20 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 11.61% -24.12% | 0.000000595923 | € 15,478,758 € 117,471,748 | 0.01% 0.00% | 3,167,720,359 | 411 2024-03-19 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -8.14% -26.50% | 0.000000584733 | € 19,514,543 € 108,863,664 | 0.01% 0.00% | 3,167,720,359 | 409 2024-03-18 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -7.35% -21.14% | 0.000000596492 | € 10,833,247 € 117,101,685 | 0.00% 0.00% | 3,167,720,359 | 409 2024-03-17 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.68% -8.52% | 0.000000634628 | € 16,099,680 € 126,147,094 | 0.01% 0.01% | 3,167,720,359 | 398 2024-03-16 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -6.96% -13.89% | 0.000000633417 | € 19,257,787 € 122,227,872 | 0.01% 0.01% | 3,167,720,359 | 392 2024-03-15 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -8.87% -3.41% | 0.000000668282 | € 30,907,437 € 134,316,588 | 0.01% 0.01% | 3,167,720,359 | 388 2024-03-14 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | -4.81% 4.38% | 0.000000707797 | € 30,443,140 € 146,406,503 | 0.01% 0.01% | 3,167,720,359 | 383 2024-03-13 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 4.12% 15.55% | 0.000000722422 | € 48,953,059 € 153,478,758 | 0.02% 0.01% | 3,167,720,359 | 383 2024-03-12 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.14% 20.24% | 0.000000715994 | € 30,941,379 € 147,591,080 | 0.01% 0.01% | 3,167,720,359 | 384 2024-03-11 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 7.57% 9.79% | 0.000000704095 | € 27,728,391 € 147,771,538 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-10 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | -1.08% 8.34% | 0.000000697672 | € 21,568,898 € 139,830,814 | 0.01% 0.01% | 3,167,720,359 | 387 2024-03-09 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | 2.34% 6.78% | 0.000000713395 | € 18,033,629 € 141,442,205 | 0.01% 0.01% | 3,167,720,359 | 378 2024-03-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.28% 6.37% | 0.000000692918 | € 21,164,560 € 137,121,606 | 0.01% 0.01% | 3,167,720,359 | 372 2024-03-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.53% 18.86% | 0.00000072097 | € 26,271,541 € 140,860,206 | 0.01% 0.01% | 3,167,720,359 | 372 2024-03-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 8.38% 14.53% | 0.000000695545 | € 35,661,529 € 134,062,330 | 0.01% 0.01% | 3,167,720,359 | 371 2024-03-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -8.54% 7.21% | 0.000000677342 | € 66,932,260 € 125,055,683 | 0.01% 0.01% | 3,167,720,359 | 365 2024-03-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.02% 18.22% | 0.000000694976 | € 31,516,712 € 136,794,997 | 0.01% 0.01% | 3,167,720,359 | 369 2024-03-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.47% 13.51% | 0.000000711567 | € 22,327,123 € 130,337,542 | 0.01% 0.01% | 3,167,720,359 | 362 2024-03-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.69% 15.02% | 0.000000738474 | € 23,730,681 € 133,514,798 | 0.01% 0.01% | 3,167,720,359 | 365 2024-03-01 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 7.12% 11.28% | 0.000000710635 | € 22,435,575 € 130,404,889 | 0.01% 0.01% | 3,167,720,359 | 367 2024-02-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.68% 2.46% | 0.000000666556 | € 35,851,006 € 119,212,697 | 0.01% 0.01% | 3,167,720,359 |
|