CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,452,892,378,654 ||| Volumen (24h): € 121,779,101,935 ||| Criptodivisas: 688

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
114 Osmosis (OSMO)€ 0.96
$1.02		4.10%
13.29%		 0.0000153306€ 36,794,055 
€ 628,197,826 		0.03%
0.03% 		 656,378,693 
998,169,756 		$34.01
$51.71
OSMO Osmosis =
EUR

OSMO/AUD - A$ 1.58
OSMO/BGN - 1.87 лв.
OSMO/BRL - R$ 5.27
OSMO/CAD - C$ 1.40
OSMO/CHF - Fr. 0.93
OSMO/CNY - CN¥ 7.39
OSMO/CZK - Kč 24.19
OSMO/DKK - kr. 7.14
OSMO/EUR - € 0.96
OSMO/GBP - £ 0.83
OSMO/HKD - HK$ 7.99
OSMO/HRK - kn 7.22
OSMO/HUF - Ft 377.10
OSMO/IDR - Rp 16,555
OSMO/ILS - ₪ 3.85
OSMO/INR - ₹ 85.01
OSMO/JPY - ¥ 157.87
OSMO/KRW - ₩ 1,404.50
OSMO/MXN - Mex$ 17.46
OSMO/MYR - RM 4.87
OSMO/NOK - kr 11.21
OSMO/NZD - NZ$ 1.72
OSMO/PHP - ₱ 58.55
OSMO/PLN - zł 4.13
OSMO/RON - lei 4.76
OSMO/RUB - ₽ 94.90
OSMO/SEK - kr 11.10
OSMO/SGD - S$ 1.39
OSMO/THB - ฿ 37.74
OSMO/TRY - ₺ 33.27
OSMO/USD - $ 1.02
OSMO/ZAR - R 19.58
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
114
2024-04-23		€ 0.92€ 0.96€ 0.91€ 0.964.10%
13.29%		 0.0000153306€ 36,794,055 
€ 628,197,826 		0.03%
0.03%		  656,378,693 
119
2024-04-22		€ 0.90€ 0.92€ 0.90€ 0.921.96%
8.13%		 0.0000147699€ 16,047,987 
€ 604,791,737 		0.01%
0.02%		  656,196,044 
117
2024-04-21		€ 0.91€ 0.91€ 0.90€ 0.90-1.10%
3.92%		 0.0000148794€ 15,567,797 
€ 592,995,695 		0.02%
0.02%		  656,013,396 
117
2024-04-20		€ 0.86€ 0.91€ 0.86€ 0.915.32%
3.56%		 0.0000150011€ 16,988,152 
€ 596,608,150 		0.02%
0.02%		  655,830,747 
115
2024-04-19		€ 0.86€ 0.89€ 0.83€ 0.870.99%
-10.98%		 0.0000144238€ 26,443,658 
€ 573,412,037 		0.01%
0.02%		  655,648,099 
116
2024-04-18		€ 0.85€ 0.86€ 0.84€ 0.860.14%
-26.01%		 0.0000144632€ 22,840,446 
€ 564,787,446 		0.01%
0.02%		  655,465,451 
114
2024-04-17		€ 0.88€ 0.88€ 0.85€ 0.86-2.01%
-28.29%		 0.0000148453€ 28,308,330 
€ 563,948,106 		0.02%
0.02%		  655,282,802 
114
2024-04-16		€ 0.86€ 0.88€ 0.84€ 0.883.20%
-26.66%		 0.0000146525€ 35,216,595 
€ 579,388,705 		0.02%
0.02%		  655,101,754 
116
2024-04-15		€ 0.91€ 0.92€ 0.85€ 0.85-2.01%
-32.68%		 0.0000143515€ 36,792,009 
€ 559,056,247 		0.02%
0.02%		  654,919,105 
115
2024-04-14		€ 0.88€ 0.92€ 0.87€ 0.875.76%
-29.36%		 0.00001456€ 52,180,550 
€ 569,306,489 		0.02%
0.02%		  654,736,457 
114
2024-04-13		€ 0.97€ 0.97€ 0.82€ 0.82-15.90%
-32.92%		 0.0000139486€ 60,208,929 
€ 538,148,108 		0.02%
0.02%		  654,555,409 
116
2024-04-12		€ 1.16€ 1.17€ 0.96€ 0.97-16.67%
-19.39%		 0.000015565€ 47,949,627 
€ 636,306,499 		0.02%
0.03%		  654,372,760 
111
2024-04-11		€ 1.19€ 1.19€ 1.15€ 1.16-2.67%
-5.23%		 0.0000176894€ 21,460,514 
€ 756,309,149 		0.01%
0.03%		  654,190,112 
110
2024-04-10		€ 1.17€ 1.18€ 1.14€ 1.18-0.39%
1.53%		 0.0000180928€ 27,490,600 
€ 769,078,748 		0.02%
0.03%		  654,007,463 
111
2024-04-09		€ 1.24€ 1.24€ 1.18€ 1.18-5.27%
2.38%		 0.0000184822€ 32,902,762 
€ 770,483,800 		0.02%
0.03%		  653,824,815 
112
2024-04-08		€ 1.22€ 1.25€ 1.20€ 1.242.73%
2.86%		 0.0000187657€ 28,745,699 
€ 810,128,509 		0.02%
0.03%		  651,267,737 
113
2024-04-07		€ 1.21€ 1.22€ 1.21€ 1.210.42%
-4.33%		 0.0000190171€ 20,293,980 
€ 788,545,884 		0.02%
0.03%		  651,267,737 
113
2024-04-06		€ 1.18€ 1.21€ 1.18€ 1.212.21%
-4.22%		 0.0000190236€ 18,005,022 
€ 788,723,434 		0.02%
0.03%		  651,267,737 
110
2024-04-05		€ 1.21€ 1.21€ 1.17€ 1.19-1.77%
-7.28%		 0.0000190233€ 31,355,039 
€ 773,703,452 		0.02%
0.03%		  651,267,737 
110
2024-04-04		€ 1.16€ 1.23€ 1.14€ 1.214.27%
-3.81%		 0.0000192924€ 29,975,678 
€ 787,279,808 		0.02%
0.03%		  651,267,737 
110
2024-04-03		€ 1.16€ 1.19€ 1.16€ 1.16-0.02%
-7.49%		 0.0000190041€ 33,937,338 
€ 755,481,533 		0.02%
0.03%		  651,267,737 
111
2024-04-02		€ 1.21€ 1.21€ 1.15€ 1.16-4.37%
-7.08%		 0.0000190336€ 34,158,231 
€ 758,677,302 		0.01%
0.03%		  651,267,737 
113
2024-04-01		€ 1.28€ 1.28€ 1.20€ 1.22-4.71%
-3.84%		 0.0000187891€ 35,561,717 
€ 791,568,859 		0.02%
0.03%		  651,267,737 
112
2024-03-31		€ 1.27€ 1.28€ 1.27€ 1.270.29%
4.69%		 0.0000193876€ 24,452,220 
€ 829,615,891 		0.02%
0.03%		  651,267,737 
109
2024-03-30		€ 1.28€ 1.29€ 1.27€ 1.27-1.51%
6.19%		 0.0000196672€ 30,492,750 
€ 827,242,963 		0.03%
0.03%		  651,267,737 
110
2024-03-29		€ 1.26€ 1.29€ 1.25€ 1.292.26%
9.73%		 0.0000199591€ 36,253,672 
€ 842,020,776 		0.02%
0.03%		  651,267,737 
112
2024-03-28		€ 1.26€ 1.27€ 1.25€ 1.260.15%
2.24%		 0.0000192276€ 37,070,903 
€ 819,997,730 		0.02%
0.03%		  651,267,737 
110
2024-03-27		€ 1.25€ 1.27€ 1.23€ 1.250.92%
0.80%		 0.0000196296€ 41,209,597 
€ 812,688,025 		0.02%
0.03%		  651,267,737 
113
2024-03-26		€ 1.25€ 1.28€ 1.23€ 1.24-1.52%
7.60%		 0.0000191142€ 33,552,660 
€ 806,566,586 		0.02%
0.03%		  651,267,737 
110
2024-03-25		€ 1.22€ 1.27€ 1.21€ 1.264.24%
1.82%		 0.0000194728€ 30,484,486 
€ 819,188,043 		0.02%
0.03%		  651,267,737 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s