Top Criptomonedas 2024 Capitalización de Mercado: € 2,439,900,793,061 ||| Volumen (24h): € 118,187,003,403 ||| Criptodivisas: 688
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 495 | PAID Network (PAID) | € 0.28 $0.31 | 0.61% -7.02% | 0.00000452758 | € 893,514 € 79,915,664 | 0.00% 0.00% | 282,725,554 594,717,456  | $4.44 $9.34 | |
PAID/AUD - A$ 0.47 PAID/BGN - 0.55 лв. PAID/BRL - R$ 1.54 PAID/CAD - C$ 0.42 PAID/CHF - Fr. 0.27 PAID/CNY - CN¥ 2.22 PAID/CZK - Kč 7.16 PAID/DKK - kr. 2.11
PAID/EUR - € 0.28 PAID/GBP - £ 0.24 PAID/HKD - HK$ 2.42 PAID/HRK - kn 2.17 PAID/HUF - Ft 111.56 PAID/IDR - Rp 4,808 PAID/ILS - ₪ 1.11 PAID/INR - ₹ 25.60
PAID/JPY - ¥ 45.50 PAID/KRW - ₩ 407.41 PAID/MXN - Mex$ 5.20 PAID/MYR - RM 1.45 PAID/NOK - kr 3.22 PAID/NZD - NZ$ 0.50 PAID/PHP - ₱ 17.19 PAID/PLN - zł 1.22
PAID/RON - lei 1.40 PAID/RUB - ₽ 28.14 PAID/SEK - kr 3.20 PAID/SGD - S$ 0.41 PAID/THB - ฿ 10.94 PAID/TRY - ₺ 9.85 PAID/USD - $ 0.31 PAID/ZAR - R 5.78
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 495 2024-03-09 | € 0.28 | € 0.28 | € 0.28 | € 0.28 | 0.61% -7.02% | 0.00000452758 | € 893,514 € 79,915,664 | 0.00% 0.00% | 282,725,554 | 500 2024-03-08 | € 0.28 | € 0.30 | € 0.27 | € 0.27 | -9.13% -9.87% | 0.00000434152 | € 696,220 € 76,680,311 | 0.00% 0.00% | 282,725,554 | 484 2024-03-07 | € 0.27 | € 0.30 | € 0.26 | € 0.29 | 8.28% 13.05% | 0.00000463388 | € 742,826 € 80,804,123 | 0.00% 0.00% | 282,725,554 | 495 2024-03-06 | € 0.29 | € 0.29 | € 0.26 | € 0.27 | -7.52% 0.25% | 0.00000435706 | € 913,636 € 74,953,794 | 0.00% 0.00% | 282,725,554 | 464 2024-03-05 | € 0.31 | € 0.31 | € 0.27 | € 0.28 | -9.06% 1.50% | 0.00000488639 | € 647,445 € 80,519,595 | 0.00% 0.00% | 282,725,554 | 459 2024-03-04 | € 0.31 | € 0.31 | € 0.29 | € 0.31 | 0.19% 16.04% | 0.00000504223 | € 754,427 € 88,581,138 | 0.00% 0.00% | 282,725,554 | 455 2024-03-03 | € 0.32 | € 0.32 | € 0.31 | € 0.31 | 0.16% 0.75% | 0.00000537926 | € 742,524 € 87,941,582 | 0.00% 0.00% | 282,725,554 | 456 2024-03-02 | € 0.30 | € 0.33 | € 0.28 | € 0.31 | 1.08% -6.74% | 0.00000536185 | € 1,688,856 € 86,522,081 | 0.00% 0.00% | 282,725,554 | 452 2024-03-01 | € 0.26 | € 0.31 | € 0.26 | € 0.30 | 18.11% -3.80% | 0.00000524155 | € 1,178,499 € 85,847,082 | 0.00% 0.00% | 282,725,554 | 474 2024-02-29 | € 0.26 | € 0.28 | € 0.25 | € 0.25 | -3.98% -22.48% | 0.00000450436 | € 909,764 € 71,901,430 | 0.00% 0.00% | 282,725,554 | 460 2024-02-28 | € 0.29 | € 0.30 | € 0.27 | € 0.27 | -3.01% -12.53% | 0.00000488036 | € 986,806 € 77,027,626 | 0.00% 0.00% | 282,725,554 | 448 2024-02-27 | € 0.29 | € 0.31 | € 0.27 | € 0.29 | -2.95% -15.01% | 0.00000546181 | € 1,121,647 € 81,026,597 | 0.00% 0.00% | 282,725,554 | 442 2024-02-26 | € 0.30 | € 0.30 | € 0.28 | € 0.29 | -7.05% -15.55% | 0.00000569338 | € 1,261,383 € 81,382,555 | 0.00% 0.00% | 282,725,554 | 433 2024-02-25 | € 0.33 | € 0.35 | € 0.30 | € 0.30 | -7.64% -13.08% | 0.00000635287 | € 1,475,527 € 85,820,549 | 0.00% 0.00% | 282,725,554 | 399 2024-02-24 | € 0.31 | € 0.34 | € 0.31 | € 0.33 | 4.27% -5.19% | 0.00000690314 | € 613,440 € 92,919,028 | 0.00% 0.00% | 282,725,554 | 408 2024-02-23 | € 0.32 | € 0.32 | € 0.28 | € 0.32 | -3.19% -2.33% | 0.00000669515 | € 663,737 € 89,177,348 | 0.00% 0.00% | 282,725,554 | 403 2024-02-22 | € 0.32 | € 0.34 | € 0.32 | € 0.33 | 4.48% -0.58% | 0.00000683763 | € 1,100,291 € 92,110,238 | 0.00% 0.00% | 282,725,554 | 405 2024-02-21 | € 0.34 | € 0.34 | € 0.30 | € 0.32 | -6.50% -4.74% | 0.0000066432 | € 842,592 € 89,446,581 | 0.00% 0.00% | 282,725,554 | 389 2024-02-20 | € 0.34 | € 0.35 | € 0.33 | € 0.34 | -3.14% -0.99% | 0.0000070032 | € 681,833 € 95,768,484 | 0.00% 0.00% | 282,725,554 | 384 2024-02-19 | € 0.34 | € 0.36 | € 0.33 | € 0.35 | -0.50% 1.38% | 0.00000725531 | € 731,824 € 98,729,704 | 0.00% 0.01% | 282,725,554 | 381 2024-02-18 | € 0.34 | € 0.36 | € 0.34 | € 0.35 | 2.65% 7.62% | 0.00000713961 | € 918,246 € 97,935,870 | 0.00% 0.01% | 282,725,554 | 371 2024-02-17 | € 0.33 | € 0.35 | € 0.32 | € 0.35 | 7.42% 15.21% | 0.00000724657 | € 670,477 € 98,517,547 | 0.00% 0.01% | 282,725,554 | 385 2024-02-16 | € 0.33 | € 0.34 | € 0.32 | € 0.32 | -1.45% 14.05% | 0.00000672258 | € 624,880 € 91,858,271 | 0.00% 0.00% | 282,725,554 | 381 2024-02-15 | € 0.33 | € 0.36 | € 0.33 | € 0.33 | 0.07% 37.93% | 0.00000690211 | € 801,339 € 93,484,880 | 0.00% 0.00% | 282,725,554 | 373 2024-02-14 | € 0.34 | € 0.35 | € 0.33 | € 0.34 | -2.32% 32.62% | 0.00000692936 | € 1,136,883 € 94,813,270 | 0.00% 0.00% | 282,725,554 | 361 2024-02-13 | € 0.34 | € 0.36 | € 0.34 | € 0.34 | 2.25% 42.91% | 0.00000741625 | € 1,258,571 € 96,572,074 | 0.00% 0.01% | 282,725,554 | 360 2024-02-12 | € 0.35 | € 0.35 | € 0.34 | € 0.34 | 7.32% 59.02% | 0.00000744918 | € 2,858,020 € 97,264,257 | 0.00% 0.01% | 282,725,554 |
|