CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,439,900,793,061 ||| Volumen (24h): € 118,187,003,403 ||| Criptodivisas: 688

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
495 PAID Network (PAID) 0.28
$0.31
0.61%
-7.02%
 0.00000452758€ 893,514 
€ 79,915,664 
0.00%
0.00%
 282,725,554 
594,717,456 
$4.44
$9.34
PAID PAID Network =
EUR

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - 7.16
PAID/DKK - kr. 2.11
PAID/EUR - 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - 1.11
PAID/INR - 25.60
PAID/JPY - ¥ 45.50
PAID/KRW - 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - 17.19
PAID/PLN - 1.22
PAID/RON - lei 1.40
PAID/RUB - 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
495
2024-03-09
0.28 0.28 0.28 0.280.61%
-7.02%
 0.00000452758€ 893,514 
€ 79,915,664 
0.00%
0.00%
 282,725,554 
500
2024-03-08
0.28 0.30 0.27 0.27-9.13%
-9.87%
 0.00000434152€ 696,220 
€ 76,680,311 
0.00%
0.00%
 282,725,554 
484
2024-03-07
0.27 0.30 0.26 0.298.28%
13.05%
 0.00000463388€ 742,826 
€ 80,804,123 
0.00%
0.00%
 282,725,554 
495
2024-03-06
0.29 0.29 0.26 0.27-7.52%
0.25%
 0.00000435706€ 913,636 
€ 74,953,794 
0.00%
0.00%
 282,725,554 
464
2024-03-05
0.31 0.31 0.27 0.28-9.06%
1.50%
 0.00000488639€ 647,445 
€ 80,519,595 
0.00%
0.00%
 282,725,554 
459
2024-03-04
0.31 0.31 0.29 0.310.19%
16.04%
 0.00000504223€ 754,427 
€ 88,581,138 
0.00%
0.00%
 282,725,554 
455
2024-03-03
0.32 0.32 0.31 0.310.16%
0.75%
 0.00000537926€ 742,524 
€ 87,941,582 
0.00%
0.00%
 282,725,554 
456
2024-03-02
0.30 0.33 0.28 0.311.08%
-6.74%
 0.00000536185€ 1,688,856 
€ 86,522,081 
0.00%
0.00%
 282,725,554 
452
2024-03-01
0.26 0.31 0.26 0.3018.11%
-3.80%
 0.00000524155€ 1,178,499 
€ 85,847,082 
0.00%
0.00%
 282,725,554 
474
2024-02-29
0.26 0.28 0.25 0.25-3.98%
-22.48%
 0.00000450436€ 909,764 
€ 71,901,430 
0.00%
0.00%
 282,725,554 
460
2024-02-28
0.29 0.30 0.27 0.27-3.01%
-12.53%
 0.00000488036€ 986,806 
€ 77,027,626 
0.00%
0.00%
 282,725,554 
448
2024-02-27
0.29 0.31 0.27 0.29-2.95%
-15.01%
 0.00000546181€ 1,121,647 
€ 81,026,597 
0.00%
0.00%
 282,725,554 
442
2024-02-26
0.30 0.30 0.28 0.29-7.05%
-15.55%
 0.00000569338€ 1,261,383 
€ 81,382,555 
0.00%
0.00%
 282,725,554 
433
2024-02-25
0.33 0.35 0.30 0.30-7.64%
-13.08%
 0.00000635287€ 1,475,527 
€ 85,820,549 
0.00%
0.00%
 282,725,554 
399
2024-02-24
0.31 0.34 0.31 0.334.27%
-5.19%
 0.00000690314€ 613,440 
€ 92,919,028 
0.00%
0.00%
 282,725,554 
408
2024-02-23
0.32 0.32 0.28 0.32-3.19%
-2.33%
 0.00000669515€ 663,737 
€ 89,177,348 
0.00%
0.00%
 282,725,554 
403
2024-02-22
0.32 0.34 0.32 0.334.48%
-0.58%
 0.00000683763€ 1,100,291 
€ 92,110,238 
0.00%
0.00%
 282,725,554 
405
2024-02-21
0.34 0.34 0.30 0.32-6.50%
-4.74%
 0.0000066432€ 842,592 
€ 89,446,581 
0.00%
0.00%
 282,725,554 
389
2024-02-20
0.34 0.35 0.33 0.34-3.14%
-0.99%
 0.0000070032€ 681,833 
€ 95,768,484 
0.00%
0.00%
 282,725,554 
384
2024-02-19
0.34 0.36 0.33 0.35-0.50%
1.38%
 0.00000725531€ 731,824 
€ 98,729,704 
0.00%
0.01%
 282,725,554 
381
2024-02-18
0.34 0.36 0.34 0.352.65%
7.62%
 0.00000713961€ 918,246 
€ 97,935,870 
0.00%
0.01%
 282,725,554 
371
2024-02-17
0.33 0.35 0.32 0.357.42%
15.21%
 0.00000724657€ 670,477 
€ 98,517,547 
0.00%
0.01%
 282,725,554 
385
2024-02-16
0.33 0.34 0.32 0.32-1.45%
14.05%
 0.00000672258€ 624,880 
€ 91,858,271 
0.00%
0.00%
 282,725,554 
381
2024-02-15
0.33 0.36 0.33 0.330.07%
37.93%
 0.00000690211€ 801,339 
€ 93,484,880 
0.00%
0.00%
 282,725,554 
373
2024-02-14
0.34 0.35 0.33 0.34-2.32%
32.62%
 0.00000692936€ 1,136,883 
€ 94,813,270 
0.00%
0.00%
 282,725,554 
361
2024-02-13
0.34 0.36 0.34 0.342.25%
42.91%
 0.00000741625€ 1,258,571 
€ 96,572,074 
0.00%
0.01%
 282,725,554 
360
2024-02-12
0.35 0.35 0.34 0.347.32%
59.02%
 0.00000744918€ 2,858,020 
€ 97,264,257 
0.00%
0.01%
 282,725,554