Top Criptomonedas 2021 Capitalización de Mercado: € 1,252,743,547,001 ||| Volumen (24h): € 127,581,699,201 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 61 44 | 2022-05-20 43 | 2022-05-21 | +1 43 | 2022-05-22 | 60 | 2022-05-23 | -17 59 | 2022-05-24 | +1 61 | 2022-05-25 | -2 61 | 2022-05-26 | -17 | PancakeSwap (CAKE) | € 4.50 $4.81 | -1.50% 10.79% | 0.000161593 | € 86,178,758 € 840,011,058 | 0.07% 0.07% | 186,676,116 298,262,625  | $47.14 $75.32 | |
CAKE/AUD - A$ 6.78 CAKE/BGN - 8.81 лв. CAKE/BRL - R$ 23.21 CAKE/CAD - C$ 6.17 CAKE/CHF - Fr. 4.63 CAKE/CNY - CN¥ 32.20 CAKE/CZK - Kč 111.07 CAKE/DKK - kr. 33.48
CAKE/EUR - € 4.50 CAKE/GBP - £ 3.82 CAKE/HKD - HK$ 37.76 CAKE/HRK - kn 33.92 CAKE/HUF - Ft 1,766.91 CAKE/IDR - Rp 70,345 CAKE/ILS - ₪ 16.09 CAKE/INR - ₹ 372.76
CAKE/JPY - ¥ 611.86 CAKE/KRW - ₩ 6,093.51 CAKE/MXN - Mex$ 95.36 CAKE/MYR - RM 21.14 CAKE/NOK - kr 46.02 CAKE/NZD - NZ$ 7.42 CAKE/PHP - ₱ 252.74 CAKE/PLN - zł 20.70
CAKE/RON - lei 22.23 CAKE/RUB - ₽ 290.32 CAKE/SEK - kr 47.41 CAKE/SGD - S$ 6.61 CAKE/THB - ฿ 164.74 CAKE/TRY - ₺ 78.67 CAKE/USD - $ 4.81 CAKE/ZAR - R 75.63
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 61 2022-05-26 | € 4.48 | € 4.51 | € 4.48 | € 4.50 | -1.50% 10.79% | 0.000161593 | € 86,178,758 € 840,011,058 | 0.07% 0.07% | 186,676,116 | 61 2022-05-25 | € 4.55 | € 4.68 | € 4.44 | € 4.47 | -1.90% 10.79% | 0.000161739 | € 108,780,160 € 833,991,540 | 0.09% 0.07% | 186,688,967 | 59 2022-05-24 | € 4.50 | € 4.65 | € 4.40 | € 4.57 | 1.86% 3.30% | 0.000164395 | € 142,093,945 € 852,516,168 | 0.11% 0.07% | 186,500,269 | 60 2022-05-23 | € 4.57 | € 4.84 | € 4.49 | € 4.52 | -1.21% 6.15% | 0.0001644 | € 160,910,599 € 837,021,193 | 0.11% 0.07% | 185,164,040 | 43 2022-05-22 | € 4.33 | € 4.59 | € 4.33 | € 4.59 | 5.95% 3.50% | 0.000159706 | € 140,843,425 € 1,379,307,512 | 0.13% 0.11% | 300,675,098 | 43 2022-05-21 | € 4.18 | € 4.37 | € 4.16 | € 4.33 | 2.95% 6.36% | 0.000155395 | € 119,866,889 € 1,301,804,016 | 0.00% 0.10% | 300,675,098 | 44 2022-05-20 | € 4.32 | € 4.40 | € 4.13 | € 4.21 | -3.00% 2.70% | 0.000152044 | € 121,172,428 € 1,264,555,798 | 0.09% 0.10% | 300,675,098 | 44 2022-05-19 | € 4.11 | € 4.37 | € 4.10 | € 4.37 | 6.07% 17.75% | 0.000150893 | € 120,915,612 € 1,292,606,142 | 0.00% 0.10% | 296,067,550 | 45 2022-05-18 | € 4.48 | € 4.52 | € 4.10 | € 4.10 | -8.54% 1.80% | 0.000150054 | € 98,360,635 € 1,213,069,169 | 0.07% 0.10% | 296,067,550 | 46 2022-05-17 | € 4.33 | € 4.57 | € 4.32 | € 4.52 | 4.67% -18.86% | 0.000155022 | € 115,530,312 € 1,338,805,680 | 0.08% 0.09% | 296,067,550 | 46 2022-05-16 | € 4.50 | € 4.50 | € 4.21 | € 4.34 | -3.67% -20.40% | 0.000150926 | € 95,633,463 € 1,278,502,344 | 0.06% 0.09% | 294,776,502 | 47 2022-05-15 | € 4.14 | € 4.50 | € 3.99 | € 4.50 | 8.88% -33.01% | 0.000149559 | € 100,659,814 € 1,332,108,217 | 0.07% 0.09% | 296,240,510 | 49 2022-05-14 | € 4.15 | € 4.22 | € 3.85 | € 4.13 | -0.60% -40.97% | 0.000142812 | € 114,033,891 € 1,223,433,052 | 0.07% 0.09% | 296,240,510 | 46 2022-05-13 | € 3.73 | € 4.55 | € 3.67 | € 4.16 | 11.22% -42.08% | 0.000147922 | € 184,022,422 € 1,233,368,941 | 0.08% 0.09% | 296,240,510 | 47 2022-05-12 | € 4.04 | € 4.20 | € 3.18 | € 3.70 | -8.30% -48.27% | 0.000133601 | € 254,005,565 € 1,095,746,813 | 0.07% 0.08% | 296,240,510 | 45 2022-05-11 | € 5.53 | € 5.59 | € 3.91 | € 4.03 | -27.09% -45.43% | 0.000146731 | € 263,925,636 € 1,189,075,817 | 0.07% 0.09% | 295,394,342 | 43 2022-05-10 | € 5.35 | € 5.96 | € 5.17 | € 5.50 | 2.68% -21.42% | 0.000187663 | € 239,313,707 € 1,614,309,559 | 0.08% 0.11% | 293,460,511 | 43 2022-05-09 | € 6.65 | € 6.77 | € 5.38 | € 5.38 | -18.93% -25.95% | 0.000186343 | € 219,287,393 € 1,606,242,371 | 0.07% 0.11% | 298,365,461 | 43 2022-05-08 | € 6.91 | € 6.91 | € 6.46 | € 6.62 | -4.05% -9.31% | 0.000205647 | € 138,228,865 € 1,957,942,384 | 0.07% 0.12% | 295,552,656 | 42 2022-05-07 | € 7.07 | € 7.10 | € 6.83 | € 6.90 | -2.47% 0.25% | 0.000204855 | € 112,992,827 € 2,040,621,379 | 0.08% 0.12% | 295,547,377 | 43 2022-05-06 | € 7.14 | € 7.17 | € 6.96 | € 7.09 | -0.66% -3.27% | 0.000207103 | € 145,094,325 € 2,083,717,014 | 0.02% 0.12% | 293,828,270 | 44 2022-05-05 | € 7.32 | € 7.45 | € 6.84 | € 7.08 | -3.27% -8.89% | 0.000205559 | € 184,744,105 € 2,079,321,889 | 0.09% 0.12% | 293,821,026 | 44 2022-05-04 | € 7.03 | € 7.43 | € 7.02 | € 7.38 | 4.98% 2.56% | 0.000195751 | € 137,142,232 € 2,143,945,431 | 0.08% 0.11% | 290,499,169 | 43 2022-05-03 | € 7.26 | € 7.32 | € 7.02 | € 7.04 | -3.19% -1.75% | 0.000196105 | € 125,982,918 € 2,043,696,267 | 0.10% 0.11% | 290,491,332 | 42 2022-05-02 | € 7.33 | € 7.42 | € 7.15 | € 7.27 | -0.77% -14.58% | 0.000198462 | € 159,875,574 € 2,151,846,519 | 0.10% 0.12% | 296,183,991 | 43 2022-05-01 | € 6.89 | € 7.32 | € 6.83 | € 7.31 | 6.07% -17.32% | 0.000200229 | € 176,691,312 € 2,118,642,739 | 0.12% 0.12% | 289,929,667 | 45 2022-04-30 | € 7.33 | € 7.50 | € 6.89 | € 6.89 | -5.90% -21.94% | 0.000192491 | € 191,413,278 € 1,997,375,531 | 0.13% 0.11% | 289,924,848 | 47 2022-04-29 | € 7.85 | € 7.94 | € 7.31 | € 7.34 | -6.44% -16.57% | 0.000199992 | € 303,855,487 € 2,128,245,259 | 0.18% 0.11% | 289,910,340 | 45 2022-04-28 | € 7.18 | € 7.94 | € 7.08 | € 7.83 | 8.89% -8.51% | 0.000207561 | € 391,267,081 € 2,270,579,552 | 0.23% 0.12% | 289,898,705 | 50 2022-04-27 | € 7.08 | € 7.35 | € 6.99 | € 7.12 | 0.57% -17.23% | 0.000193118 | € 265,154,196 € 2,063,362,425 | 0.17% 0.11% | 289,888,986 |
|