CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,252,743,547,001 ||| Volumen (24h): € 127,581,699,201 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
61 PancakeSwap (CAKE) 4.50
$4.81
-1.50%
10.79%
 0.000161593€ 86,178,758 
€ 840,011,058 
0.07%
0.07%
 186,676,116 
298,262,625 
$47.14
$75.32
CAKE PancakeSwap =
EUR

CAKE/AUD - A$ 6.78
CAKE/BGN - 8.81 лв.
CAKE/BRL - R$ 23.21
CAKE/CAD - C$ 6.17
CAKE/CHF - Fr. 4.63
CAKE/CNY - CN¥ 32.20
CAKE/CZK - 111.07
CAKE/DKK - kr. 33.48
CAKE/EUR - 4.50
CAKE/GBP - £ 3.82
CAKE/HKD - HK$ 37.76
CAKE/HRK - kn 33.92
CAKE/HUF - Ft 1,766.91
CAKE/IDR - Rp 70,345
CAKE/ILS - 16.09
CAKE/INR - 372.76
CAKE/JPY - ¥ 611.86
CAKE/KRW - 6,093.51
CAKE/MXN - Mex$ 95.36
CAKE/MYR - RM 21.14
CAKE/NOK - kr 46.02
CAKE/NZD - NZ$ 7.42
CAKE/PHP - 252.74
CAKE/PLN - 20.70
CAKE/RON - lei 22.23
CAKE/RUB - 290.32
CAKE/SEK - kr 47.41
CAKE/SGD - S$ 6.61
CAKE/THB - ฿ 164.74
CAKE/TRY - 78.67
CAKE/USD - $ 4.81
CAKE/ZAR - R 75.63
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
61
2022-05-26
4.48 4.51 4.48 4.50-1.50%
10.79%
 0.000161593€ 86,178,758 
€ 840,011,058 
0.07%
0.07%
 186,676,116 
61
2022-05-25
4.55 4.68 4.44 4.47-1.90%
10.79%
 0.000161739€ 108,780,160 
€ 833,991,540 
0.09%
0.07%
 186,688,967 
59
2022-05-24
4.50 4.65 4.40 4.571.86%
3.30%
 0.000164395€ 142,093,945 
€ 852,516,168 
0.11%
0.07%
 186,500,269 
60
2022-05-23
4.57 4.84 4.49 4.52-1.21%
6.15%
 0.0001644€ 160,910,599 
€ 837,021,193 
0.11%
0.07%
 185,164,040 
43
2022-05-22
4.33 4.59 4.33 4.595.95%
3.50%
 0.000159706€ 140,843,425 
€ 1,379,307,512 
0.13%
0.11%
 300,675,098 
43
2022-05-21
4.18 4.37 4.16 4.332.95%
6.36%
 0.000155395€ 119,866,889 
€ 1,301,804,016 
0.00%
0.10%
 300,675,098 
44
2022-05-20
4.32 4.40 4.13 4.21-3.00%
2.70%
 0.000152044€ 121,172,428 
€ 1,264,555,798 
0.09%
0.10%
 300,675,098 
44
2022-05-19
4.11 4.37 4.10 4.376.07%
17.75%
 0.000150893€ 120,915,612 
€ 1,292,606,142 
0.00%
0.10%
 296,067,550 
45
2022-05-18
4.48 4.52 4.10 4.10-8.54%
1.80%
 0.000150054€ 98,360,635 
€ 1,213,069,169 
0.07%
0.10%
 296,067,550 
46
2022-05-17
4.33 4.57 4.32 4.524.67%
-18.86%
 0.000155022€ 115,530,312 
€ 1,338,805,680 
0.08%
0.09%
 296,067,550 
46
2022-05-16
4.50 4.50 4.21 4.34-3.67%
-20.40%
 0.000150926€ 95,633,463 
€ 1,278,502,344 
0.06%
0.09%
 294,776,502 
47
2022-05-15
4.14 4.50 3.99 4.508.88%
-33.01%
 0.000149559€ 100,659,814 
€ 1,332,108,217 
0.07%
0.09%
 296,240,510 
49
2022-05-14
4.15 4.22 3.85 4.13-0.60%
-40.97%
 0.000142812€ 114,033,891 
€ 1,223,433,052 
0.07%
0.09%
 296,240,510 
46
2022-05-13
3.73 4.55 3.67 4.1611.22%
-42.08%
 0.000147922€ 184,022,422 
€ 1,233,368,941 
0.08%
0.09%
 296,240,510 
47
2022-05-12
4.04 4.20 3.18 3.70-8.30%
-48.27%
 0.000133601€ 254,005,565 
€ 1,095,746,813 
0.07%
0.08%
 296,240,510 
45
2022-05-11
5.53 5.59 3.91 4.03-27.09%
-45.43%
 0.000146731€ 263,925,636 
€ 1,189,075,817 
0.07%
0.09%
 295,394,342 
43
2022-05-10
5.35 5.96 5.17 5.502.68%
-21.42%
 0.000187663€ 239,313,707 
€ 1,614,309,559 
0.08%
0.11%
 293,460,511 
43
2022-05-09
6.65 6.77 5.38 5.38-18.93%
-25.95%
 0.000186343€ 219,287,393 
€ 1,606,242,371 
0.07%
0.11%
 298,365,461 
43
2022-05-08
6.91 6.91 6.46 6.62-4.05%
-9.31%
 0.000205647€ 138,228,865 
€ 1,957,942,384 
0.07%
0.12%
 295,552,656 
42
2022-05-07
7.07 7.10 6.83 6.90-2.47%
0.25%
 0.000204855€ 112,992,827 
€ 2,040,621,379 
0.08%
0.12%
 295,547,377 
43
2022-05-06
7.14 7.17 6.96 7.09-0.66%
-3.27%
 0.000207103€ 145,094,325 
€ 2,083,717,014 
0.02%
0.12%
 293,828,270 
44
2022-05-05
7.32 7.45 6.84 7.08-3.27%
-8.89%
 0.000205559€ 184,744,105 
€ 2,079,321,889 
0.09%
0.12%
 293,821,026 
44
2022-05-04
7.03 7.43 7.02 7.384.98%
2.56%
 0.000195751€ 137,142,232 
€ 2,143,945,431 
0.08%
0.11%
 290,499,169 
43
2022-05-03
7.26 7.32 7.02 7.04-3.19%
-1.75%
 0.000196105€ 125,982,918 
€ 2,043,696,267 
0.10%
0.11%
 290,491,332 
42
2022-05-02
7.33 7.42 7.15 7.27-0.77%
-14.58%
 0.000198462€ 159,875,574 
€ 2,151,846,519 
0.10%
0.12%
 296,183,991 
43
2022-05-01
6.89 7.32 6.83 7.316.07%
-17.32%
 0.000200229€ 176,691,312 
€ 2,118,642,739 
0.12%
0.12%
 289,929,667 
45
2022-04-30
7.33 7.50 6.89 6.89-5.90%
-21.94%
 0.000192491€ 191,413,278 
€ 1,997,375,531 
0.13%
0.11%
 289,924,848 
47
2022-04-29
7.85 7.94 7.31 7.34-6.44%
-16.57%
 0.000199992€ 303,855,487 
€ 2,128,245,259 
0.18%
0.11%
 289,910,340 
45
2022-04-28
7.18 7.94 7.08 7.838.89%
-8.51%
 0.000207561€ 391,267,081 
€ 2,270,579,552 
0.23%
0.12%
 289,898,705 
50
2022-04-27
7.08 7.35 6.99 7.120.57%
-17.23%
 0.000193118€ 265,154,196 
€ 2,063,362,425 
0.17%
0.11%
 289,888,986