CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,051,205,932 ||| Volumen (24h): € 437,064,007,053 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
28 PancakeSwap (CAKE)€ 31.38
$37.68		-1.62%
-4.86%		 0.00066053€ 371,310,260 
€ 5,098,348,238 		0.08%
0.21% 		 162,477,268 $327.39
CAKE PancakeSwap =
EUR

CAKE/AUD - A$ 48.61
CAKE/BGN - 61.39 лв.
CAKE/BRL - R$ 201.75
CAKE/CAD - C$ 46.22
CAKE/CHF - Fr. 34.42
CAKE/CNY - CN¥ 244.25
CAKE/CZK - Kč 809.51
CAKE/DKK - kr. 233.33
CAKE/EUR - € 31.38
CAKE/GBP - £ 27.10
CAKE/HKD - HK$ 292.72
CAKE/HRK - kn 236.35
CAKE/HUF - Ft 11,264.31
CAKE/IDR - Rp 542,347
CAKE/ILS - ₪ 123.13
CAKE/INR - ₹ 2,781.30
CAKE/JPY - ¥ 4,120.09
CAKE/KRW - ₩ 42,394.25
CAKE/MXN - Mex$ 762.81
CAKE/MYR - RM 155.19
CAKE/NOK - kr 314.11
CAKE/NZD - NZ$ 52.15
CAKE/PHP - ₱ 1,807.80
CAKE/PLN - zł 143.73
CAKE/RON - lei 154.55
CAKE/RUB - ₽ 2,819.75
CAKE/SEK - kr 319.65
CAKE/SGD - S$ 50.32
CAKE/THB - ฿ 1,175.44
CAKE/TRY - ₺ 314.03
CAKE/USD - $ 37.68
CAKE/ZAR - R 541.21
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
28
2021-05-06		€ 32.05€ 32.05€ 30.80€ 31.38-1.62%
-4.86%		 0.00066053€ 371,310,260 
€ 5,098,348,238 		0.08%
0.21%		  162,477,268 
28
2021-05-05		€ 30.86€ 33.81€ 30.86€ 32.476.56%
7.81%		 0.000679806€ 347,194,882 
€ 5,276,113,680 		0.08%
0.21%		  162,477,268 
28
2021-05-04		€ 33.73€ 33.75€ 30.30€ 30.46-10.98%
2.21%		 0.000685401€ 535,112,130 
€ 4,931,012,921 		0.13%
0.21%		  161,882,860 
26
2021-05-03		€ 33.98€ 35.62€ 32.85€ 34.080.57%
22.76%		 0.000717951€ 486,917,007 
€ 5,516,913,828 		0.18%
0.23%		  161,882,860 
25
2021-05-02		€ 31.95€ 35.17€ 30.55€ 33.976.66%
35.43%		 0.00072216€ 613,327,488 
€ 5,450,700,824 		0.30%
0.24%		  160,447,894 
28
2021-05-01		€ 33.91€ 34.95€ 31.75€ 31.88-6.46%
36.13%		 0.000662815€ 425,490,166 
€ 5,114,685,411 		0.19%
0.22%		  160,447,894 
24
2021-04-30		€ 35.43€ 36.67€ 33.43€ 34.08-3.98%
51.85%		 0.000708778€ 705,446,553 
€ 5,459,234,557 		0.30%
0.24%		  160,193,129 
23
2021-04-29		€ 30.10€ 36.28€ 30.10€ 35.1918.19%
70.37%		 0.000796045€ 1,152,901,277 
€ 5,610,688,865 		0.52%
0.26%		  159,425,709 
28
2021-04-28		€ 29.59€ 30.31€ 28.06€ 29.760.75%
37.57%		 0.000658824€ 421,724,093 
€ 4,734,311,174 		0.17%
0.22%		  159,106,054 
28
2021-04-27		€ 27.75€ 30.15€ 26.63€ 29.638.17%
37.12%		 0.000651629€ 539,708,043 
€ 4,684,994,605 		0.23%
0.21%		  158,104,881 
28
2021-04-26		€ 25.10€ 28.68€ 25.10€ 27.6512.02%
44.56%		 0.000619198€ 809,232,033 
€ 4,473,191,942 		0.31%
0.21%		  161,806,221 
26
2021-04-25		€ 23.73€ 25.88€ 22.57€ 24.953.91%
37.22%		 0.000615806€ 748,114,633 
€ 4,002,978,982 		0.36%
0.20%		  160,414,920 
28
2021-04-24		€ 22.00€ 24.41€ 21.10€ 23.298.90%
13.92%		 0.000563414€ 809,402,816 
€ 3,722,358,406 		0.35%
0.24%		  159,832,984 
34
2021-04-23		€ 20.54€ 22.46€ 18.70€ 22.297.32%
19.08%		 0.000528483€ 911,857,453 
€ 3,494,695,633 		0.21%
0.22%		  156,767,207 
36
2021-04-22		€ 21.71€ 23.70€ 20.24€ 20.97-4.76%
6.54%		 0.000486136€ 854,106,516 
€ 3,286,814,879 		0.23%
0.20%		  156,767,207 
34
2021-04-21		€ 22.94€ 24.01€ 21.55€ 21.790.76%
15.10%		 0.000486791€ 1,185,531,948 
€ 3,420,633,916 		0.40%
0.20%		  157,012,708 
35
2021-04-20		€ 18.79€ 22.72€ 17.47€ 22.7218.31%
11.36%		 0.000485195€ 765,418,560 
€ 3,568,069,503 		0.20%
0.20%		  157,012,708 
37
2021-04-19		€ 18.44€ 20.99€ 18.04€ 18.933.56%
-14.74%		 0.000409445€ 517,841,052 
€ 2,972,106,610 		0.14%
0.17%		  157,012,708 
41
2021-04-18		€ 20.48€ 20.82€ 16.38€ 18.46-10.71%
-16.43%		 0.000394016€ 671,760,690 
€ 2,899,057,948 		0.14%
0.16%		  157,012,708 
40
2021-04-17		€ 18.89€ 20.90€ 18.67€ 20.357.44%
7.68%		 0.000401268€ 382,914,269 
€ 3,145,795,950 		0.10%
0.16%		  154,593,417 
44
2021-04-16		€ 19.71€ 19.71€ 18.00€ 18.81-4.68%
-4.21%		 0.000365352€ 433,454,693 
€ 2,907,514,000 		0.09%
0.14%		  154,593,417 
42
2021-04-15		€ 19.35€ 20.40€ 18.05€ 19.703.50%
12.37%		 0.000372709€ 576,422,522 
€ 3,007,701,341 		0.19%
0.15%		  152,675,144 
42
2021-04-14		€ 20.62€ 21.06€ 18.63€ 19.20-6.07%
29.33%		 0.000366487€ 507,971,786 
€ 2,928,715,392 		0.13%
0.15%		  152,570,128 
41
2021-04-13		€ 22.03€ 22.17€ 19.54€ 20.27-9.37%
32.34%		 0.000381314€ 637,998,630 
€ 3,066,731,025 		0.20%
0.15%		  151,296,504 
37
2021-04-12		€ 22.01€ 23.53€ 20.41€ 22.120.27%
54.78%		 0.000439548€ 1,047,280,692 
€ 3,316,648,414 		0.42%
0.18%		  149,958,138 
38
2021-04-11		€ 19.12€ 22.39€ 18.57€ 22.0415.99%
56.54%		 0.000435718€ 715,360,829 
€ 3,386,466,993 		0.30%
0.18%		  153,624,077 
40
2021-04-10		€ 20.09€ 21.19€ 17.94€ 19.14-3.42%
43.75%		 0.000380803€ 760,741,111 
€ 2,909,588,990 		0.29%
0.16%		  152,020,748 
39
2021-04-09		€ 17.76€ 20.44€ 16.80€ 20.3015.13%
40.76%		 0.0004145€ 760,942,971 
€ 3,066,185,009 		0.38%
0.17%		  151,039,318 
42
2021-04-08		€ 14.46€ 17.85€ 14.46€ 17.7118.68%
22.65%		 0.000361835€ 827,758,746 
€ 2,651,751,991 		0.35%
0.15%		  149,691,463 
44
2021-04-07		€ 15.12€ 15.38€ 13.18€ 14.64-4.93%
-4.73%		 0.000308897€ 410,221,562 
€ 2,174,337,272 		0.11%
0.13%		  148,569,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0086 s