CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,252,743,547,001 ||| Volumen (24h): € 127,581,699,201 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
61 PancakeSwap (CAKE)€ 4.50
$4.81		-1.50%
10.79%		 0.000161593€ 86,178,758 
€ 840,011,058 		0.07%
0.07% 		 186,676,116 
298,262,625 		$47.14
$75.32
CAKE PancakeSwap =
EUR

CAKE/AUD - A$ 6.78
CAKE/BGN - 8.81 лв.
CAKE/BRL - R$ 23.21
CAKE/CAD - C$ 6.17
CAKE/CHF - Fr. 4.63
CAKE/CNY - CN¥ 32.20
CAKE/CZK - Kč 111.07
CAKE/DKK - kr. 33.48
CAKE/EUR - € 4.50
CAKE/GBP - £ 3.82
CAKE/HKD - HK$ 37.76
CAKE/HRK - kn 33.92
CAKE/HUF - Ft 1,766.91
CAKE/IDR - Rp 70,345
CAKE/ILS - ₪ 16.09
CAKE/INR - ₹ 372.76
CAKE/JPY - ¥ 611.86
CAKE/KRW - ₩ 6,093.51
CAKE/MXN - Mex$ 95.36
CAKE/MYR - RM 21.14
CAKE/NOK - kr 46.02
CAKE/NZD - NZ$ 7.42
CAKE/PHP - ₱ 252.74
CAKE/PLN - zł 20.70
CAKE/RON - lei 22.23
CAKE/RUB - ₽ 290.32
CAKE/SEK - kr 47.41
CAKE/SGD - S$ 6.61
CAKE/THB - ฿ 164.74
CAKE/TRY - ₺ 78.67
CAKE/USD - $ 4.81
CAKE/ZAR - R 75.63
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
61
2022-05-26		€ 4.48€ 4.51€ 4.48€ 4.50-1.50%
10.79%		 0.000161593€ 86,178,758 
€ 840,011,058 		0.07%
0.07%		  186,676,116 
61
2022-05-25		€ 4.55€ 4.68€ 4.44€ 4.47-1.90%
10.79%		 0.000161739€ 108,780,160 
€ 833,991,540 		0.09%
0.07%		  186,688,967 
59
2022-05-24		€ 4.50€ 4.65€ 4.40€ 4.571.86%
3.30%		 0.000164395€ 142,093,945 
€ 852,516,168 		0.11%
0.07%		  186,500,269 
60
2022-05-23		€ 4.57€ 4.84€ 4.49€ 4.52-1.21%
6.15%		 0.0001644€ 160,910,599 
€ 837,021,193 		0.11%
0.07%		  185,164,040 
43
2022-05-22		€ 4.33€ 4.59€ 4.33€ 4.595.95%
3.50%		 0.000159706€ 140,843,425 
€ 1,379,307,512 		0.13%
0.11%		  300,675,098 
43
2022-05-21		€ 4.18€ 4.37€ 4.16€ 4.332.95%
6.36%		 0.000155395€ 119,866,889 
€ 1,301,804,016 		0.00%
0.10%		  300,675,098 
44
2022-05-20		€ 4.32€ 4.40€ 4.13€ 4.21-3.00%
2.70%		 0.000152044€ 121,172,428 
€ 1,264,555,798 		0.09%
0.10%		  300,675,098 
44
2022-05-19		€ 4.11€ 4.37€ 4.10€ 4.376.07%
17.75%		 0.000150893€ 120,915,612 
€ 1,292,606,142 		0.00%
0.10%		  296,067,550 
45
2022-05-18		€ 4.48€ 4.52€ 4.10€ 4.10-8.54%
1.80%		 0.000150054€ 98,360,635 
€ 1,213,069,169 		0.07%
0.10%		  296,067,550 
46
2022-05-17		€ 4.33€ 4.57€ 4.32€ 4.524.67%
-18.86%		 0.000155022€ 115,530,312 
€ 1,338,805,680 		0.08%
0.09%		  296,067,550 
46
2022-05-16		€ 4.50€ 4.50€ 4.21€ 4.34-3.67%
-20.40%		 0.000150926€ 95,633,463 
€ 1,278,502,344 		0.06%
0.09%		  294,776,502 
47
2022-05-15		€ 4.14€ 4.50€ 3.99€ 4.508.88%
-33.01%		 0.000149559€ 100,659,814 
€ 1,332,108,217 		0.07%
0.09%		  296,240,510 
49
2022-05-14		€ 4.15€ 4.22€ 3.85€ 4.13-0.60%
-40.97%		 0.000142812€ 114,033,891 
€ 1,223,433,052 		0.07%
0.09%		  296,240,510 
46
2022-05-13		€ 3.73€ 4.55€ 3.67€ 4.1611.22%
-42.08%		 0.000147922€ 184,022,422 
€ 1,233,368,941 		0.08%
0.09%		  296,240,510 
47
2022-05-12		€ 4.04€ 4.20€ 3.18€ 3.70-8.30%
-48.27%		 0.000133601€ 254,005,565 
€ 1,095,746,813 		0.07%
0.08%		  296,240,510 
45
2022-05-11		€ 5.53€ 5.59€ 3.91€ 4.03-27.09%
-45.43%		 0.000146731€ 263,925,636 
€ 1,189,075,817 		0.07%
0.09%		  295,394,342 
43
2022-05-10		€ 5.35€ 5.96€ 5.17€ 5.502.68%
-21.42%		 0.000187663€ 239,313,707 
€ 1,614,309,559 		0.08%
0.11%		  293,460,511 
43
2022-05-09		€ 6.65€ 6.77€ 5.38€ 5.38-18.93%
-25.95%		 0.000186343€ 219,287,393 
€ 1,606,242,371 		0.07%
0.11%		  298,365,461 
43
2022-05-08		€ 6.91€ 6.91€ 6.46€ 6.62-4.05%
-9.31%		 0.000205647€ 138,228,865 
€ 1,957,942,384 		0.07%
0.12%		  295,552,656 
42
2022-05-07		€ 7.07€ 7.10€ 6.83€ 6.90-2.47%
0.25%		 0.000204855€ 112,992,827 
€ 2,040,621,379 		0.08%
0.12%		  295,547,377 
43
2022-05-06		€ 7.14€ 7.17€ 6.96€ 7.09-0.66%
-3.27%		 0.000207103€ 145,094,325 
€ 2,083,717,014 		0.02%
0.12%		  293,828,270 
44
2022-05-05		€ 7.32€ 7.45€ 6.84€ 7.08-3.27%
-8.89%		 0.000205559€ 184,744,105 
€ 2,079,321,889 		0.09%
0.12%		  293,821,026 
44
2022-05-04		€ 7.03€ 7.43€ 7.02€ 7.384.98%
2.56%		 0.000195751€ 137,142,232 
€ 2,143,945,431 		0.08%
0.11%		  290,499,169 
43
2022-05-03		€ 7.26€ 7.32€ 7.02€ 7.04-3.19%
-1.75%		 0.000196105€ 125,982,918 
€ 2,043,696,267 		0.10%
0.11%		  290,491,332 
42
2022-05-02		€ 7.33€ 7.42€ 7.15€ 7.27-0.77%
-14.58%		 0.000198462€ 159,875,574 
€ 2,151,846,519 		0.10%
0.12%		  296,183,991 
43
2022-05-01		€ 6.89€ 7.32€ 6.83€ 7.316.07%
-17.32%		 0.000200229€ 176,691,312 
€ 2,118,642,739 		0.12%
0.12%		  289,929,667 
45
2022-04-30		€ 7.33€ 7.50€ 6.89€ 6.89-5.90%
-21.94%		 0.000192491€ 191,413,278 
€ 1,997,375,531 		0.13%
0.11%		  289,924,848 
47
2022-04-29		€ 7.85€ 7.94€ 7.31€ 7.34-6.44%
-16.57%		 0.000199992€ 303,855,487 
€ 2,128,245,259 		0.18%
0.11%		  289,910,340 
45
2022-04-28		€ 7.18€ 7.94€ 7.08€ 7.838.89%
-8.51%		 0.000207561€ 391,267,081 
€ 2,270,579,552 		0.23%
0.12%		  289,898,705 
50
2022-04-27		€ 7.08€ 7.35€ 6.99€ 7.120.57%
-17.23%		 0.000193118€ 265,154,196 
€ 2,063,362,425 		0.17%
0.11%		  289,888,986 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0088 s