CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,051,205,932 ||| Volumen (24h): € 437,064,007,053 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
28 PancakeSwap (CAKE) 31.38
$37.68
-1.62%
-4.86%
 0.00066053€ 371,310,260 
€ 5,098,348,238 
0.08%
0.21%
 162,477,268 $327.39
CAKE PancakeSwap =
EUR

CAKE/AUD - A$ 48.61
CAKE/BGN - 61.39 лв.
CAKE/BRL - R$ 201.75
CAKE/CAD - C$ 46.22
CAKE/CHF - Fr. 34.42
CAKE/CNY - CN¥ 244.25
CAKE/CZK - 809.51
CAKE/DKK - kr. 233.33
CAKE/EUR - 31.38
CAKE/GBP - £ 27.10
CAKE/HKD - HK$ 292.72
CAKE/HRK - kn 236.35
CAKE/HUF - Ft 11,264.31
CAKE/IDR - Rp 542,347
CAKE/ILS - 123.13
CAKE/INR - 2,781.30
CAKE/JPY - ¥ 4,120.09
CAKE/KRW - 42,394.25
CAKE/MXN - Mex$ 762.81
CAKE/MYR - RM 155.19
CAKE/NOK - kr 314.11
CAKE/NZD - NZ$ 52.15
CAKE/PHP - 1,807.80
CAKE/PLN - 143.73
CAKE/RON - lei 154.55
CAKE/RUB - 2,819.75
CAKE/SEK - kr 319.65
CAKE/SGD - S$ 50.32
CAKE/THB - ฿ 1,175.44
CAKE/TRY - 314.03
CAKE/USD - $ 37.68
CAKE/ZAR - R 541.21
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
28
2021-05-06
32.05 32.05 30.80 31.38-1.62%
-4.86%
 0.00066053€ 371,310,260 
€ 5,098,348,238 
0.08%
0.21%
 162,477,268 
28
2021-05-05
30.86 33.81 30.86 32.476.56%
7.81%
 0.000679806€ 347,194,882 
€ 5,276,113,680 
0.08%
0.21%
 162,477,268 
28
2021-05-04
33.73 33.75 30.30 30.46-10.98%
2.21%
 0.000685401€ 535,112,130 
€ 4,931,012,921 
0.13%
0.21%
 161,882,860 
26
2021-05-03
33.98 35.62 32.85 34.080.57%
22.76%
 0.000717951€ 486,917,007 
€ 5,516,913,828 
0.18%
0.23%
 161,882,860 
25
2021-05-02
31.95 35.17 30.55 33.976.66%
35.43%
 0.00072216€ 613,327,488 
€ 5,450,700,824 
0.30%
0.24%
 160,447,894 
28
2021-05-01
33.91 34.95 31.75 31.88-6.46%
36.13%
 0.000662815€ 425,490,166 
€ 5,114,685,411 
0.19%
0.22%
 160,447,894 
24
2021-04-30
35.43 36.67 33.43 34.08-3.98%
51.85%
 0.000708778€ 705,446,553 
€ 5,459,234,557 
0.30%
0.24%
 160,193,129 
23
2021-04-29
30.10 36.28 30.10 35.1918.19%
70.37%
 0.000796045€ 1,152,901,277 
€ 5,610,688,865 
0.52%
0.26%
 159,425,709 
28
2021-04-28
29.59 30.31 28.06 29.760.75%
37.57%
 0.000658824€ 421,724,093 
€ 4,734,311,174 
0.17%
0.22%
 159,106,054 
28
2021-04-27
27.75 30.15 26.63 29.638.17%
37.12%
 0.000651629€ 539,708,043 
€ 4,684,994,605 
0.23%
0.21%
 158,104,881 
28
2021-04-26
25.10 28.68 25.10 27.6512.02%
44.56%
 0.000619198€ 809,232,033 
€ 4,473,191,942 
0.31%
0.21%
 161,806,221 
26
2021-04-25
23.73 25.88 22.57 24.953.91%
37.22%
 0.000615806€ 748,114,633 
€ 4,002,978,982 
0.36%
0.20%
 160,414,920 
28
2021-04-24
22.00 24.41 21.10 23.298.90%
13.92%
 0.000563414€ 809,402,816 
€ 3,722,358,406 
0.35%
0.24%
 159,832,984 
34
2021-04-23
20.54 22.46 18.70 22.297.32%
19.08%
 0.000528483€ 911,857,453 
€ 3,494,695,633 
0.21%
0.22%
 156,767,207 
36
2021-04-22
21.71 23.70 20.24 20.97-4.76%
6.54%
 0.000486136€ 854,106,516 
€ 3,286,814,879 
0.23%
0.20%
 156,767,207 
34
2021-04-21
22.94 24.01 21.55 21.790.76%
15.10%
 0.000486791€ 1,185,531,948 
€ 3,420,633,916 
0.40%
0.20%
 157,012,708 
35
2021-04-20
18.79 22.72 17.47 22.7218.31%
11.36%
 0.000485195€ 765,418,560 
€ 3,568,069,503 
0.20%
0.20%
 157,012,708 
37
2021-04-19
18.44 20.99 18.04 18.933.56%
-14.74%
 0.000409445€ 517,841,052 
€ 2,972,106,610 
0.14%
0.17%
 157,012,708 
41
2021-04-18
20.48 20.82 16.38 18.46-10.71%
-16.43%
 0.000394016€ 671,760,690 
€ 2,899,057,948 
0.14%
0.16%
 157,012,708 
40
2021-04-17
18.89 20.90 18.67 20.357.44%
7.68%
 0.000401268€ 382,914,269 
€ 3,145,795,950 
0.10%
0.16%
 154,593,417 
44
2021-04-16
19.71 19.71 18.00 18.81-4.68%
-4.21%
 0.000365352€ 433,454,693 
€ 2,907,514,000 
0.09%
0.14%
 154,593,417 
42
2021-04-15
19.35 20.40 18.05 19.703.50%
12.37%
 0.000372709€ 576,422,522 
€ 3,007,701,341 
0.19%
0.15%
 152,675,144 
42
2021-04-14
20.62 21.06 18.63 19.20-6.07%
29.33%
 0.000366487€ 507,971,786 
€ 2,928,715,392 
0.13%
0.15%
 152,570,128 
41
2021-04-13
22.03 22.17 19.54 20.27-9.37%
32.34%
 0.000381314€ 637,998,630 
€ 3,066,731,025 
0.20%
0.15%
 151,296,504 
37
2021-04-12
22.01 23.53 20.41 22.120.27%
54.78%
 0.000439548€ 1,047,280,692 
€ 3,316,648,414 
0.42%
0.18%
 149,958,138 
38
2021-04-11
19.12 22.39 18.57 22.0415.99%
56.54%
 0.000435718€ 715,360,829 
€ 3,386,466,993 
0.30%
0.18%
 153,624,077 
40
2021-04-10
20.09 21.19 17.94 19.14-3.42%
43.75%
 0.000380803€ 760,741,111 
€ 2,909,588,990 
0.29%
0.16%
 152,020,748 
39
2021-04-09
17.76 20.44 16.80 20.3015.13%
40.76%
 0.0004145€ 760,942,971 
€ 3,066,185,009 
0.38%
0.17%
 151,039,318 
42
2021-04-08
14.46 17.85 14.46 17.7118.68%
22.65%
 0.000361835€ 827,758,746 
€ 2,651,751,991 
0.35%
0.15%
 149,691,463 
44
2021-04-07
15.12 15.38 13.18 14.64-4.93%
-4.73%
 0.000308897€ 410,221,562 
€ 2,174,337,272 
0.11%
0.13%
 148,569,110