CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,244,762,784,246 ||| Volumen (24h): € 177,648,361,945 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
478 Pangolin (PNG)€ 0.35
$0.38		-6.68%
-27.01%		 0.00000610007€ 2,160,646 
€ 75,854,279 		0.00%
0.00% 		 215,566,437 
230,000,000 		$4.11
$4.39
PNG Pangolin =
EUR

PNG/AUD - A$ 0.58
PNG/BGN - 0.69 лв.
PNG/BRL - R$ 1.97
PNG/CAD - C$ 0.52
PNG/CHF - Fr. 0.34
PNG/CNY - CN¥ 2.72
PNG/CZK - Kč 8.88
PNG/DKK - kr. 2.63
PNG/EUR - € 0.35
PNG/GBP - £ 0.30
PNG/HKD - HK$ 2.94
PNG/HRK - kn 2.66
PNG/HUF - Ft 138.25
PNG/IDR - Rp 6,074
PNG/ILS - ₪ 1.42
PNG/INR - ₹ 31.39
PNG/JPY - ¥ 57.91
PNG/KRW - ₩ 515.72
PNG/MXN - Mex$ 6.37
PNG/MYR - RM 1.79
PNG/NOK - kr 4.13
PNG/NZD - NZ$ 0.63
PNG/PHP - ₱ 21.43
PNG/PLN - zł 1.53
PNG/RON - lei 1.75
PNG/RUB - ₽ 35.38
PNG/SEK - kr 4.10
PNG/SGD - S$ 0.51
PNG/THB - ฿ 13.80
PNG/TRY - ₺ 12.20
PNG/USD - $ 0.38
PNG/ZAR - R 7.13
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
478
2024-04-18		€ 0.35€ 0.35€ 0.35€ 0.35-6.68%
-27.01%		 0.00000610007€ 2,160,646 
€ 75,854,279 		0.00%
0.00%		  215,566,437 
472
2024-04-17		€ 0.38€ 0.38€ 0.34€ 0.36-4.81%
-20.70%		 0.00000614462€ 2,004,862 
€ 76,788,664 		0.00%
0.00%		  215,566,437 
467
2024-04-16		€ 0.39€ 0.39€ 0.35€ 0.37-1.60%
-20.35%		 0.00000620193€ 3,575,653 
€ 80,603,299 		0.00%
0.00%		  215,315,752 
460
2024-04-15		€ 0.42€ 0.43€ 0.38€ 0.38-5.09%
-26.23%		 0.00000637121€ 3,226,236 
€ 81,595,972 		0.00%
0.00%		  215,315,752 
447
2024-04-14		€ 0.38€ 0.41€ 0.36€ 0.4018.29%
-9.79%		 0.00000667418€ 2,845,995 
€ 85,720,803 		0.00%
0.00%		  215,065,067 
466
2024-04-13		€ 0.44€ 0.44€ 0.34€ 0.34-19.31%
-20.45%		 0.00000571687€ 4,303,558 
€ 72,469,353 		0.00%
0.00%		  215,065,067 
456
2024-04-12		€ 0.47€ 0.48€ 0.40€ 0.43-7.05%
2.98%		 0.00000682696€ 4,454,702 
€ 91,671,665 		0.00%
0.00%		  214,939,725 
461
2024-04-11		€ 0.44€ 0.49€ 0.44€ 0.464.07%
5.29%		 0.000007079€ 4,525,211 
€ 99,384,417 		0.00%
0.00%		  214,814,382 
478
2024-04-10		€ 0.47€ 0.47€ 0.43€ 0.44-5.65%
5.78%		 0.00000677161€ 4,405,922 
€ 94,489,742 		0.00%
0.00%		  214,689,040 
471
2024-04-09		€ 0.51€ 0.51€ 0.46€ 0.46-8.87%
9.17%		 0.00000720333€ 4,013,360 
€ 98,545,541 		0.00%
0.00%		  214,563,697 
459
2024-04-08		€ 0.44€ 0.51€ 0.43€ 0.5015.37%
6.66%		 0.00000748281€ 6,095,070 
€ 106,302,348 		0.00%
0.00%		  214,313,012 
478
2024-04-07		€ 0.42€ 0.43€ 0.42€ 0.434.30%
-11.72%		 0.00000682605€ 1,730,615 
€ 93,086,599 		0.00%
0.00%		  214,187,670 
478
2024-04-06		€ 0.41€ 0.43€ 0.41€ 0.421.69%
-13.49%		 0.00000656678€ 1,446,397 
€ 89,540,634 		0.00%
0.00%		  214,187,670 
478
2024-04-05		€ 0.44€ 0.44€ 0.41€ 0.41-5.31%
-7.92%		 0.00000660751€ 2,070,441 
€ 88,329,804 		0.00%
0.00%		  214,062,327 
470
2024-04-04		€ 0.42€ 0.46€ 0.42€ 0.444.56%
-13.47%		 0.00000694945€ 2,237,902 
€ 93,157,841 		0.00%
0.00%		  213,936,985 
479
2024-04-03		€ 0.43€ 0.44€ 0.41€ 0.41-3.36%
1.35%		 0.00000675726€ 2,260,885 
€ 88,097,182 		0.00%
0.00%		  213,586,300 
471
2024-04-02		€ 0.46€ 0.46€ 0.42€ 0.43-9.43%
10.10%		 0.00000695615€ 2,096,546 
€ 90,857,692 		0.00%
0.00%		  213,410,958 
466
2024-04-01		€ 0.50€ 0.50€ 0.46€ 0.47-6.68%
18.17%		 0.00000720924€ 2,947,196 
€ 99,524,341 		0.00%
0.00%		  213,410,958 
460
2024-03-31		€ 0.49€ 0.51€ 0.48€ 0.502.85%
19.83%		 0.00000757666€ 2,338,417 
€ 106,152,938 		0.00%
0.00%		  213,235,615 
457
2024-03-30		€ 0.46€ 0.49€ 0.46€ 0.483.06%
19.93%		 0.00000749423€ 2,812,168 
€ 103,039,258 		0.00%
0.00%		  212,884,930 
466
2024-03-29		€ 0.54€ 0.54€ 0.46€ 0.47-6.98%
40.91%		 0.00000727035€ 11,606,343 
€ 100,259,052 		0.01%
0.00%		  212,884,930 
452
2024-03-28		€ 0.42€ 0.51€ 0.40€ 0.5122.12%
50.60%		 0.00000771288€ 10,046,918 
€ 107,431,285 		0.01%
0.00%		  212,709,588 
491
2024-03-27		€ 0.40€ 0.44€ 0.40€ 0.415.92%
14.94%		 0.00000637126€ 6,677,839 
€ 86,081,173 		0.00%
0.00%		  212,534,245 
499
2024-03-25		€ 0.42€ 0.43€ 0.40€ 0.41-3.79%
4.74%		 0.00000625517€ 4,120,777 
€ 86,413,324 		0.00%
0.00%		  212,008,218 
473
2024-03-24		€ 0.41€ 0.43€ 0.39€ 0.435.63%
16.46%		 0.00000696293€ 5,075,684 
€ 90,384,333 		0.00%
0.00%		  211,847,504 
484
2024-03-23		€ 0.39€ 0.40€ 0.38€ 0.4020.99%
14.24%		 0.00000672805€ 8,231,208 
€ 84,945,336 		0.01%
0.00%		  211,726,162 
499
2024-03-19		€ 0.37€ 0.37€ 0.36€ 0.36-10.05%
-7.17%		 0.00000609756€ 5,583,324 
€ 75,276,791 		0.00%
0.00%		  211,240,792 
497
2024-03-18		€ 0.39€ 0.41€ 0.37€ 0.37-0.48%
-4.17%		 0.00000600246€ 4,596,191 
€ 78,581,183 		0.00%
0.00%		  211,240,792 
499
2024-03-16		€ 0.39€ 0.39€ 0.39€ 0.392.22%
8.56%		 0.00000610388€ 3,984,262 
€ 81,945,317 		0.00%
0.00%		  210,876,764 
499
2024-03-15		€ 0.39€ 0.39€ 0.39€ 0.39-1.72%
9.42%		 0.00000616022€ 4,686,244 
€ 82,422,911 		0.00%
0.00%		  210,876,764 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s