Top Criptomonedas 2024 Capitalización de Mercado: € 2,244,762,784,246 ||| Volumen (24h): € 177,648,361,945 ||| Criptodivisas: 687
PNG/AUD - A$ 0.58 PNG/BGN - 0.69 лв. PNG/BRL - R$ 1.97 PNG/CAD - C$ 0.52 PNG/CHF - Fr. 0.34 PNG/CNY - CN¥ 2.72 PNG/CZK - Kč 8.88 PNG/DKK - kr. 2.63
PNG/EUR - € 0.35 PNG/GBP - £ 0.30 PNG/HKD - HK$ 2.94 PNG/HRK - kn 2.66 PNG/HUF - Ft 138.25 PNG/IDR - Rp 6,074 PNG/ILS - ₪ 1.42 PNG/INR - ₹ 31.39
PNG/JPY - ¥ 57.91 PNG/KRW - ₩ 515.72 PNG/MXN - Mex$ 6.37 PNG/MYR - RM 1.79 PNG/NOK - kr 4.13 PNG/NZD - NZ$ 0.63 PNG/PHP - ₱ 21.43 PNG/PLN - zł 1.53
PNG/RON - lei 1.75 PNG/RUB - ₽ 35.38 PNG/SEK - kr 4.10 PNG/SGD - S$ 0.51 PNG/THB - ฿ 13.80 PNG/TRY - ₺ 12.20 PNG/USD - $ 0.38 PNG/ZAR - R 7.13
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 478 2024-04-18 | € 0.35 | € 0.35 | € 0.35 | € 0.35 | -6.68% -27.01% | 0.00000610007 | € 2,160,646 € 75,854,279 | 0.00% 0.00% | 215,566,437 | 472 2024-04-17 | € 0.38 | € 0.38 | € 0.34 | € 0.36 | -4.81% -20.70% | 0.00000614462 | € 2,004,862 € 76,788,664 | 0.00% 0.00% | 215,566,437 | 467 2024-04-16 | € 0.39 | € 0.39 | € 0.35 | € 0.37 | -1.60% -20.35% | 0.00000620193 | € 3,575,653 € 80,603,299 | 0.00% 0.00% | 215,315,752 | 460 2024-04-15 | € 0.42 | € 0.43 | € 0.38 | € 0.38 | -5.09% -26.23% | 0.00000637121 | € 3,226,236 € 81,595,972 | 0.00% 0.00% | 215,315,752 | 447 2024-04-14 | € 0.38 | € 0.41 | € 0.36 | € 0.40 | 18.29% -9.79% | 0.00000667418 | € 2,845,995 € 85,720,803 | 0.00% 0.00% | 215,065,067 | 466 2024-04-13 | € 0.44 | € 0.44 | € 0.34 | € 0.34 | -19.31% -20.45% | 0.00000571687 | € 4,303,558 € 72,469,353 | 0.00% 0.00% | 215,065,067 | 456 2024-04-12 | € 0.47 | € 0.48 | € 0.40 | € 0.43 | -7.05% 2.98% | 0.00000682696 | € 4,454,702 € 91,671,665 | 0.00% 0.00% | 214,939,725 | 461 2024-04-11 | € 0.44 | € 0.49 | € 0.44 | € 0.46 | 4.07% 5.29% | 0.000007079 | € 4,525,211 € 99,384,417 | 0.00% 0.00% | 214,814,382 | 478 2024-04-10 | € 0.47 | € 0.47 | € 0.43 | € 0.44 | -5.65% 5.78% | 0.00000677161 | € 4,405,922 € 94,489,742 | 0.00% 0.00% | 214,689,040 | 471 2024-04-09 | € 0.51 | € 0.51 | € 0.46 | € 0.46 | -8.87% 9.17% | 0.00000720333 | € 4,013,360 € 98,545,541 | 0.00% 0.00% | 214,563,697 | 459 2024-04-08 | € 0.44 | € 0.51 | € 0.43 | € 0.50 | 15.37% 6.66% | 0.00000748281 | € 6,095,070 € 106,302,348 | 0.00% 0.00% | 214,313,012 | 478 2024-04-07 | € 0.42 | € 0.43 | € 0.42 | € 0.43 | 4.30% -11.72% | 0.00000682605 | € 1,730,615 € 93,086,599 | 0.00% 0.00% | 214,187,670 | 478 2024-04-06 | € 0.41 | € 0.43 | € 0.41 | € 0.42 | 1.69% -13.49% | 0.00000656678 | € 1,446,397 € 89,540,634 | 0.00% 0.00% | 214,187,670 | 478 2024-04-05 | € 0.44 | € 0.44 | € 0.41 | € 0.41 | -5.31% -7.92% | 0.00000660751 | € 2,070,441 € 88,329,804 | 0.00% 0.00% | 214,062,327 | 470 2024-04-04 | € 0.42 | € 0.46 | € 0.42 | € 0.44 | 4.56% -13.47% | 0.00000694945 | € 2,237,902 € 93,157,841 | 0.00% 0.00% | 213,936,985 | 479 2024-04-03 | € 0.43 | € 0.44 | € 0.41 | € 0.41 | -3.36% 1.35% | 0.00000675726 | € 2,260,885 € 88,097,182 | 0.00% 0.00% | 213,586,300 | 471 2024-04-02 | € 0.46 | € 0.46 | € 0.42 | € 0.43 | -9.43% 10.10% | 0.00000695615 | € 2,096,546 € 90,857,692 | 0.00% 0.00% | 213,410,958 | 466 2024-04-01 | € 0.50 | € 0.50 | € 0.46 | € 0.47 | -6.68% 18.17% | 0.00000720924 | € 2,947,196 € 99,524,341 | 0.00% 0.00% | 213,410,958 | 460 2024-03-31 | € 0.49 | € 0.51 | € 0.48 | € 0.50 | 2.85% 19.83% | 0.00000757666 | € 2,338,417 € 106,152,938 | 0.00% 0.00% | 213,235,615 | 457 2024-03-30 | € 0.46 | € 0.49 | € 0.46 | € 0.48 | 3.06% 19.93% | 0.00000749423 | € 2,812,168 € 103,039,258 | 0.00% 0.00% | 212,884,930 | 466 2024-03-29 | € 0.54 | € 0.54 | € 0.46 | € 0.47 | -6.98% 40.91% | 0.00000727035 | € 11,606,343 € 100,259,052 | 0.01% 0.00% | 212,884,930 | 452 2024-03-28 | € 0.42 | € 0.51 | € 0.40 | € 0.51 | 22.12% 50.60% | 0.00000771288 | € 10,046,918 € 107,431,285 | 0.01% 0.00% | 212,709,588 | 491 2024-03-27 | € 0.40 | € 0.44 | € 0.40 | € 0.41 | 5.92% 14.94% | 0.00000637126 | € 6,677,839 € 86,081,173 | 0.00% 0.00% | 212,534,245 | 499 2024-03-25 | € 0.42 | € 0.43 | € 0.40 | € 0.41 | -3.79% 4.74% | 0.00000625517 | € 4,120,777 € 86,413,324 | 0.00% 0.00% | 212,008,218 | 473 2024-03-24 | € 0.41 | € 0.43 | € 0.39 | € 0.43 | 5.63% 16.46% | 0.00000696293 | € 5,075,684 € 90,384,333 | 0.00% 0.00% | 211,847,504 | 484 2024-03-23 | € 0.39 | € 0.40 | € 0.38 | € 0.40 | 20.99% 14.24% | 0.00000672805 | € 8,231,208 € 84,945,336 | 0.01% 0.00% | 211,726,162 | 499 2024-03-19 | € 0.37 | € 0.37 | € 0.36 | € 0.36 | -10.05% -7.17% | 0.00000609756 | € 5,583,324 € 75,276,791 | 0.00% 0.00% | 211,240,792 | 497 2024-03-18 | € 0.39 | € 0.41 | € 0.37 | € 0.37 | -0.48% -4.17% | 0.00000600246 | € 4,596,191 € 78,581,183 | 0.00% 0.00% | 211,240,792 | 499 2024-03-16 | € 0.39 | € 0.39 | € 0.39 | € 0.39 | 2.22% 8.56% | 0.00000610388 | € 3,984,262 € 81,945,317 | 0.00% 0.00% | 210,876,764 | 499 2024-03-15 | € 0.39 | € 0.39 | € 0.39 | € 0.39 | -1.72% 9.42% | 0.00000616022 | € 4,686,244 € 82,422,911 | 0.00% 0.00% | 210,876,764 |
|