CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,301,601,390,380 ||| Volumen (24h): € 206,174,204,977 ||| Criptodivisas: 683

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
139 PAX Gold (PAXG)€ 2,271.75
$2,410.29		2.26%
3.47%		 0.0389424€ 42,441,045 
€ 414,927,434 		0.02%
0.02% 		 182,647 $22.36
PAXG PAX Gold =
EUR

PAXG/AUD - A$ 3,756.08
PAXG/BGN - 4,438.89 лв.
PAXG/BRL - R$ 12,498.32
PAXG/CAD - C$ 3,327.79
PAXG/CHF - Fr. 2,201.08
PAXG/CNY - CN¥ 17,442.79
PAXG/CZK - Kč 57,468.54
PAXG/DKK - kr. 16,948.44
PAXG/EUR - € 2,271.75
PAXG/GBP - £ 1,939.92
PAXG/HKD - HK$ 18,867.63
PAXG/HRK - kn 17,065.24
PAXG/HUF - Ft 895,883.10
PAXG/IDR - Rp 39,012,954
PAXG/ILS - ₪ 9,050.66
PAXG/INR - ₹ 201,443.84
PAXG/JPY - ¥ 371,955.95
PAXG/KRW - ₩ 3,370,766.46
PAXG/MXN - Mex$ 40,419.60
PAXG/MYR - RM 11,556.14
PAXG/NOK - kr 26,436.30
PAXG/NZD - NZ$ 4,099.52
PAXG/PHP - ₱ 137,347.97
PAXG/PLN - zł 9,807.16
PAXG/RON - lei 11,303.08
PAXG/RUB - ₽ 224,940.31
PAXG/SEK - kr 26,319.88
PAXG/SGD - S$ 3,294.24
PAXG/THB - ฿ 88,783.03
PAXG/TRY - ₺ 78,184.02
PAXG/USD - $ 2,410.29
PAXG/ZAR - R 45,905.66
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
139
2024-04-16		€ 2,296.65€ 2,304.20€ 2,252.75€ 2,271.752.26%
3.47%		 0.0389424€ 42,441,045 
€ 414,927,434 		0.02%
0.02%		  182,647 
141
2024-04-15		€ 2,248.65€ 2,280.39€ 2,211.37€ 2,280.39-0.21%
4.63%		 0.0383388€ 41,063,280 
€ 416,505,182 		0.02%
0.02%		  182,647 
141
2024-04-14		€ 2,294.89€ 2,342.25€ 2,244.28€ 2,281.06-2.25%
5.94%		 0.0381961€ 78,286,412 
€ 416,628,567 		0.03%
0.02%		  182,647 
131
2024-04-13		€ 2,210.12€ 2,333.53€ 2,204.50€ 2,333.536.86%
7.94%		 0.0395902€ 98,319,262 
€ 426,211,519 		0.03%
0.02%		  182,647 
162
2024-04-12		€ 2,205.70€ 2,251.46€ 2,176.47€ 2,176.47-1.06%
1.16%		 0.0348387€ 23,507,370 
€ 397,524,591 		0.01%
0.02%		  182,647 
183
2024-04-11		€ 2,161.21€ 2,199.75€ 2,159.08€ 2,199.751.74%
3.85%		 0.0336581€ 7,047,413 
€ 401,776,647 		0.00%
0.02%		  182,647 
188
2024-04-10		€ 2,149.49€ 2,151.03€ 2,129.62€ 2,140.60-0.40%
0.79%		 0.0329346€ 10,246,601 
€ 390,973,174 		0.01%
0.02%		  182,647 
187
2024-04-09		€ 2,138.50€ 2,162.12€ 2,138.50€ 2,147.070.42%
3.07%		 0.0336743€ 9,361,049 
€ 392,986,131 		0.01%
0.02%		  183,034 
189
2024-04-08		€ 2,111.63€ 2,142.63€ 2,111.63€ 2,142.631.49%
3.87%		 0.0323234€ 8,813,712 
€ 392,962,450 		0.01%
0.01%		  183,402 
189
2024-04-07		€ 2,123.61€ 2,129.74€ 2,118.09€ 2,118.09-0.40%
3.97%		 0.0332676€ 6,643,858 
€ 388,463,468 		0.01%
0.02%		  183,402 
187
2024-04-06		€ 2,136.29€ 2,136.29€ 2,123.68€ 2,128.19-0.46%
4.64%		 0.0334301€ 5,899,306 
€ 390,316,141 		0.01%
0.02%		  183,402 
183
2024-04-05		€ 2,097.51€ 2,133.17€ 2,082.72€ 2,133.091.39%
4.31%		 0.0341571€ 10,653,374 
€ 391,214,854 		0.01%
0.02%		  183,402 
188
2024-04-04		€ 2,121.88€ 2,121.88€ 2,098.78€ 2,098.98-1.26%
2.78%		 0.0334985€ 9,249,208 
€ 384,157,786 		0.01%
0.02%		  183,021 
179
2024-04-03		€ 2,100.26€ 2,121.53€ 2,095.32€ 2,121.221.25%
5.18%		 0.0347511€ 13,481,447 
€ 388,227,814 		0.01%
0.02%		  183,021 
184
2024-04-02		€ 2,083.01€ 2,106.82€ 2,079.14€ 2,106.821.08%
4.38%		 0.0344231€ 10,952,314 
€ 386,462,767 		0.00%
0.02%		  183,435 
193
2024-04-01		€ 2,058.87€ 2,078.75€ 2,054.27€ 2,073.360.94%
3.02%		 0.0320517€ 7,364,533 
€ 381,180,606 		0.00%
0.01%		  183,847 
195
2024-03-31		€ 2,043.51€ 2,051.56€ 2,043.51€ 2,051.560.42%
2.72%		 0.031224€ 3,814,769 
€ 377,171,391 		0.00%
0.01%		  183,847 
195
2024-03-30		€ 2,052.94€ 2,055.22€ 2,042.31€ 2,042.96-0.40%
2.57%		 0.0316323€ 3,914,809 
€ 375,592,749 		0.00%
0.01%		  183,847 
194
2024-03-29		€ 2,053.81€ 2,056.32€ 2,045.35€ 2,055.110.03%
3.22%		 0.0317258€ 4,773,770 
€ 377,826,073 		0.00%
0.01%		  183,847 
195
2024-03-28		€ 2,003.96€ 2,045.81€ 2,001.80€ 2,045.811.94%
1.98%		 0.031242€ 8,371,560 
€ 376,116,232 		0.00%
0.01%		  183,847 
194
2024-03-27		€ 1,999.67€ 2,007.04€ 1,995.35€ 2,007.040.35%
0.38%		 0.031572€ 7,410,382 
€ 368,987,572 		0.00%
0.01%		  183,847 
197
2024-03-26		€ 1,998.73€ 2,007.79€ 1,992.15€ 1,997.00-0.27%
1.58%		 0.0308214€ 7,849,745 
€ 367,142,027 		0.00%
0.01%		  183,847 
194
2024-03-25		€ 1,994.93€ 2,010.91€ 1,988.19€ 1,997.830.26%
1.17%		 0.0309289€ 9,157,051 
€ 367,295,713 		0.00%
0.01%		  183,847 
190
2024-03-24		€ 1,979.40€ 1,984.87€ 1,972.82€ 1,984.870.31%
1.88%		 0.0323933€ 4,760,133 
€ 364,913,154 		0.00%
0.01%		  183,847 
189
2024-03-23		€ 1,979.50€ 1,988.73€ 1,979.50€ 1,980.120.23%
1.68%		 0.033206€ 4,452,169 
€ 364,040,001 		0.00%
0.02%		  183,847 
187
2024-03-22		€ 2,005.22€ 2,005.22€ 1,979.81€ 1,979.81-1.17%
0.41%		 0.0340589€ 8,193,770 
€ 363,982,033 		0.00%
0.02%		  183,847 
187
2024-03-21		€ 1,997.71€ 2,006.44€ 1,974.55€ 1,986.530.43%
1.30%		 0.0331091€ 11,958,216 
€ 366,034,070 		0.01%
0.02%		  184,258 
185
2024-03-20		€ 1,961.04€ 2,007.60€ 1,961.04€ 2,007.602.36%
1.12%		 0.0322613€ 17,238,578 
€ 369,916,774 		0.01%
0.01%		  184,258 
176
2024-03-19		€ 1,969.97€ 1,969.97€ 1,957.45€ 1,965.720.02%
-0.14%		 0.033446€ 14,922,882 
€ 363,007,829 		0.00%
0.02%		  184,669 
187
2024-03-18		€ 1,945.19€ 1,962.83€ 1,945.19€ 1,962.250.69%
-1.04%		 0.0316623€ 9,221,926 
€ 363,163,787 		0.00%
0.01%		  185,076 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s