CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,602,564,117,613 ||| Volumen (24h): € 174,668,640,013 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
423 Phoenix (PHB) 2.52
$2.73
-1.14%
1.41%
 0.0000384991€ 14,500,991 
€ 122,811,290 
0.01%
0.00%
 48,714,744 $6.76
PHB Phoenix =
EUR

PHB/AUD - A$ 4.17
PHB/BGN - 4.93 лв.
PHB/BRL - R$ 13.62
PHB/CAD - C$ 3.70
PHB/CHF - Fr. 2.47
PHB/CNY - CN¥ 19.72
PHB/CZK - 63.85
PHB/DKK - kr. 18.80
PHB/EUR - 2.52
PHB/GBP - £ 2.16
PHB/HKD - HK$ 21.35
PHB/HRK - kn 18.78
PHB/HUF - Ft 995.53
PHB/IDR - Rp 43,321
PHB/ILS - 10.03
PHB/INR - 227.42
PHB/JPY - ¥ 412.99
PHB/KRW - 3,674.01
PHB/MXN - Mex$ 45.16
PHB/MYR - RM 12.91
PHB/NOK - kr 29.43
PHB/NZD - NZ$ 4.55
PHB/PHP - 153.52
PHB/PLN - 10.88
PHB/RON - lei 12.54
PHB/RUB - 252.25
PHB/SEK - kr 28.99
PHB/SGD - S$ 3.68
PHB/THB - ฿ 99.27
PHB/TRY - 88.15
PHB/USD - $ 2.73
PHB/ZAR - R 51.66
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
422
2024-03-29
2.51 2.51 2.51 2.51-0.17%
-0.04%
 0.0000383443€ 13,724,628 
€ 122,440,501 
0.01%
0.00%
 48,714,744 
423
2024-03-28
2.51 2.59 2.46 2.52-1.14%
1.41%
 0.0000384991€ 14,500,991 
€ 122,811,290 
0.01%
0.00%
 48,714,744 
408
2024-03-27
2.69 2.78 2.50 2.54-4.50%
2.77%
 0.0000400267€ 33,538,245 
€ 123,954,907 
0.02%
0.00%
 48,714,744 
405
2024-03-26
2.56 2.69 2.56 2.684.53%
27.06%
 0.0000414302€ 15,905,663 
€ 130,768,373 
0.01%
0.01%
 48,714,744 
413
2024-03-25
2.49 2.57 2.42 2.553.77%
3.62%
 0.0000395367€ 10,768,245 
€ 124,299,136 
0.01%
0.00%
 48,671,161 
414
2024-03-24
2.40 2.45 2.33 2.451.45%
-12.21%
 0.0000400097€ 7,623,954 
€ 119,306,515 
0.01%
0.00%
 48,665,491 
414
2024-03-23
2.29 2.47 2.29 2.415.66%
1.87%
 0.0000403468€ 8,963,253 
€ 117,079,672 
0.01%
0.00%
 48,662,711 
415
2024-03-22
2.50 2.54 2.28 2.28-8.09%
-15.28%
 0.0000392439€ 14,855,205 
€ 111,009,645 
0.01%
0.00%
 48,662,711 
402
2024-03-21
2.39 2.48 2.38 2.482.15%
-11.71%
 0.0000413763€ 16,864,925 
€ 120,712,090 
0.01%
0.01%
 48,624,158 
408
2024-03-20
2.13 2.47 2.09 2.4214.87%
-13.40%
 0.000038862€ 20,800,530 
€ 117,562,267 
0.01%
0.00%
 48,612,302 
419
2024-03-19
2.43 2.43 2.13 2.19-10.59%
-22.85%
 0.0000373136€ 25,608,596 
€ 106,602,242 
0.01%
0.00%
 48,609,411 
404
2024-03-18
2.76 2.76 2.43 2.44-11.68%
-18.67%
 0.0000393444€ 19,339,624 
€ 118,462,047 
0.01%
0.00%
 48,583,070 
388
2024-03-17
2.36 2.85 2.36 2.7616.67%
-17.68%
 0.0000439613€ 42,268,237 
€ 134,002,217 
0.02%
0.01%
 48,576,961 
418
2024-03-16
2.71 2.77 2.34 2.34-10.91%
-29.07%
 0.000038364€ 26,299,788 
€ 113,439,675 
0.01%
0.00%
 48,540,930 
404
2024-03-15
2.89 2.89 2.52 2.67-8.59%
-18.36%
 0.0000420967€ 42,469,545 
€ 129,620,739 
0.01%
0.01%
 48,529,195 
396
2024-03-14
2.77 2.89 2.70 2.894.35%
-8.90%
 0.0000443315€ 48,894,125 
€ 140,457,826 
0.02%
0.01%
 48,520,858 
409
2024-03-13
2.86 2.88 2.71 2.77-2.15%
24.82%
 0.0000412719€ 35,260,132 
€ 134,215,217 
0.01%
0.01%
 48,488,259 
401
2024-03-12
3.02 3.02 2.80 2.83-5.47%
77.82%
 0.0000434134€ 61,247,826 
€ 136,978,019 
0.02%
0.01%
 48,486,838 
391
2024-03-11
3.40 3.40 2.99 2.99-10.20%
66.14%
 0.0000450986€ 66,617,456 
€ 144,876,891 
0.02%
0.01%
 48,486,838 
350
2024-03-10
3.49 3.49 3.13 3.331.40%
89.41%
 0.0000525681€ 96,601,605 
€ 161,196,825 
0.05%
0.01%
 48,465,119 
350
2024-03-09
3.30 3.47 3.23 3.312.30%
86.97%
 0.0000528414€ 81,529,131 
€ 160,271,333 
0.05%
0.01%
 48,459,605 
355
2024-03-08
3.20 3.21 2.95 3.17-0.99%
69.35%
 0.000050798€ 112,719,278 
€ 153,642,162 
0.04%
0.01%
 48,415,780 
355
2024-03-07
2.49 3.22 2.39 3.1942.04%
92.88%
 0.0000517862€ 205,377,025 
€ 154,603,883 
0.09%
0.01%
 48,404,133 
420
2024-03-06
1.62 2.26 1.61 2.2641.06%
25.80%
 0.0000371178€ 52,617,072 
€ 109,301,022 
0.02%
0.00%
 48,395,770 
475
2024-03-05
1.77 1.83 1.54 1.60-13.98%
-7.39%
 0.0000273692€ 29,462,203 
€ 77,180,444 
0.01%
0.00%
 48,383,470 
457
2024-03-04
1.77 1.86 1.68 1.864.69%
7.51%
 0.0000298561€ 25,180,939 
€ 89,677,756 
0.01%
0.00%
 48,339,037 
460
2024-03-03
1.79 1.88 1.76 1.77-0.87%
-0.00%
 0.0000305957€ 22,117,071 
€ 85,503,676 
0.01%
0.00%
 48,330,077 
455
2024-03-02
1.88 1.88 1.74 1.79-4.83%
26.39%
 0.0000314126€ 19,044,120 
€ 86,650,023 
0.01%
0.00%
 48,330,077 
442
2024-03-01
1.70 1.89 1.70 1.8910.49%
31.00%
 0.0000326173€ 26,502,181 
€ 91,229,291 
0.01%
0.00%
 48,282,004 
452
2024-02-29
1.81 1.81 1.67 1.67-7.36%
14.70%
 0.0000295029€ 23,355,957 
€ 80,407,045 
0.01%
0.00%
 48,271,468