Top Criptomonedas 2024 Capitalización de Mercado: € 2,602,564,117,613 ||| Volumen (24h): € 174,668,640,013 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 423 414 | 2024-03-23 414 | 2024-03-24 | 413 | 2024-03-25 | +1 405 | 2024-03-26 | +8 408 | 2024-03-27 | -3 423 | 2024-03-28 | -15 423 | 2024-03-29 | -9 | Phoenix (PHB) | € 2.52 $2.73 | -1.14% 1.41% | 0.0000384991 | € 14,500,991 € 122,811,290 | 0.01% 0.00% | 48,714,744 | $6.76 | |
PHB/AUD - A$ 4.17 PHB/BGN - 4.93 лв. PHB/BRL - R$ 13.62 PHB/CAD - C$ 3.70 PHB/CHF - Fr. 2.47 PHB/CNY - CN¥ 19.72 PHB/CZK - Kč 63.85 PHB/DKK - kr. 18.80
PHB/EUR - € 2.52 PHB/GBP - £ 2.16 PHB/HKD - HK$ 21.35 PHB/HRK - kn 18.78 PHB/HUF - Ft 995.53 PHB/IDR - Rp 43,321 PHB/ILS - ₪ 10.03 PHB/INR - ₹ 227.42
PHB/JPY - ¥ 412.99 PHB/KRW - ₩ 3,674.01 PHB/MXN - Mex$ 45.16 PHB/MYR - RM 12.91 PHB/NOK - kr 29.43 PHB/NZD - NZ$ 4.55 PHB/PHP - ₱ 153.52 PHB/PLN - zł 10.88
PHB/RON - lei 12.54 PHB/RUB - ₽ 252.25 PHB/SEK - kr 28.99 PHB/SGD - S$ 3.68 PHB/THB - ฿ 99.27 PHB/TRY - ₺ 88.15 PHB/USD - $ 2.73 PHB/ZAR - R 51.66
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 422 2024-03-29 | € 2.51 | € 2.51 | € 2.51 | € 2.51 | -0.17% -0.04% | 0.0000383443 | € 13,724,628 € 122,440,501 | 0.01% 0.00% | 48,714,744 | 423 2024-03-28 | € 2.51 | € 2.59 | € 2.46 | € 2.52 | -1.14% 1.41% | 0.0000384991 | € 14,500,991 € 122,811,290 | 0.01% 0.00% | 48,714,744 | 408 2024-03-27 | € 2.69 | € 2.78 | € 2.50 | € 2.54 | -4.50% 2.77% | 0.0000400267 | € 33,538,245 € 123,954,907 | 0.02% 0.00% | 48,714,744 | 405 2024-03-26 | € 2.56 | € 2.69 | € 2.56 | € 2.68 | 4.53% 27.06% | 0.0000414302 | € 15,905,663 € 130,768,373 | 0.01% 0.01% | 48,714,744 | 413 2024-03-25 | € 2.49 | € 2.57 | € 2.42 | € 2.55 | 3.77% 3.62% | 0.0000395367 | € 10,768,245 € 124,299,136 | 0.01% 0.00% | 48,671,161 | 414 2024-03-24 | € 2.40 | € 2.45 | € 2.33 | € 2.45 | 1.45% -12.21% | 0.0000400097 | € 7,623,954 € 119,306,515 | 0.01% 0.00% | 48,665,491 | 414 2024-03-23 | € 2.29 | € 2.47 | € 2.29 | € 2.41 | 5.66% 1.87% | 0.0000403468 | € 8,963,253 € 117,079,672 | 0.01% 0.00% | 48,662,711 | 415 2024-03-22 | € 2.50 | € 2.54 | € 2.28 | € 2.28 | -8.09% -15.28% | 0.0000392439 | € 14,855,205 € 111,009,645 | 0.01% 0.00% | 48,662,711 | 402 2024-03-21 | € 2.39 | € 2.48 | € 2.38 | € 2.48 | 2.15% -11.71% | 0.0000413763 | € 16,864,925 € 120,712,090 | 0.01% 0.01% | 48,624,158 | 408 2024-03-20 | € 2.13 | € 2.47 | € 2.09 | € 2.42 | 14.87% -13.40% | 0.000038862 | € 20,800,530 € 117,562,267 | 0.01% 0.00% | 48,612,302 | 419 2024-03-19 | € 2.43 | € 2.43 | € 2.13 | € 2.19 | -10.59% -22.85% | 0.0000373136 | € 25,608,596 € 106,602,242 | 0.01% 0.00% | 48,609,411 | 404 2024-03-18 | € 2.76 | € 2.76 | € 2.43 | € 2.44 | -11.68% -18.67% | 0.0000393444 | € 19,339,624 € 118,462,047 | 0.01% 0.00% | 48,583,070 | 388 2024-03-17 | € 2.36 | € 2.85 | € 2.36 | € 2.76 | 16.67% -17.68% | 0.0000439613 | € 42,268,237 € 134,002,217 | 0.02% 0.01% | 48,576,961 | 418 2024-03-16 | € 2.71 | € 2.77 | € 2.34 | € 2.34 | -10.91% -29.07% | 0.000038364 | € 26,299,788 € 113,439,675 | 0.01% 0.00% | 48,540,930 | 404 2024-03-15 | € 2.89 | € 2.89 | € 2.52 | € 2.67 | -8.59% -18.36% | 0.0000420967 | € 42,469,545 € 129,620,739 | 0.01% 0.01% | 48,529,195 | 396 2024-03-14 | € 2.77 | € 2.89 | € 2.70 | € 2.89 | 4.35% -8.90% | 0.0000443315 | € 48,894,125 € 140,457,826 | 0.02% 0.01% | 48,520,858 | 409 2024-03-13 | € 2.86 | € 2.88 | € 2.71 | € 2.77 | -2.15% 24.82% | 0.0000412719 | € 35,260,132 € 134,215,217 | 0.01% 0.01% | 48,488,259 | 401 2024-03-12 | € 3.02 | € 3.02 | € 2.80 | € 2.83 | -5.47% 77.82% | 0.0000434134 | € 61,247,826 € 136,978,019 | 0.02% 0.01% | 48,486,838 | 391 2024-03-11 | € 3.40 | € 3.40 | € 2.99 | € 2.99 | -10.20% 66.14% | 0.0000450986 | € 66,617,456 € 144,876,891 | 0.02% 0.01% | 48,486,838 | 350 2024-03-10 | € 3.49 | € 3.49 | € 3.13 | € 3.33 | 1.40% 89.41% | 0.0000525681 | € 96,601,605 € 161,196,825 | 0.05% 0.01% | 48,465,119 | 350 2024-03-09 | € 3.30 | € 3.47 | € 3.23 | € 3.31 | 2.30% 86.97% | 0.0000528414 | € 81,529,131 € 160,271,333 | 0.05% 0.01% | 48,459,605 | 355 2024-03-08 | € 3.20 | € 3.21 | € 2.95 | € 3.17 | -0.99% 69.35% | 0.000050798 | € 112,719,278 € 153,642,162 | 0.04% 0.01% | 48,415,780 | 355 2024-03-07 | € 2.49 | € 3.22 | € 2.39 | € 3.19 | 42.04% 92.88% | 0.0000517862 | € 205,377,025 € 154,603,883 | 0.09% 0.01% | 48,404,133 | 420 2024-03-06 | € 1.62 | € 2.26 | € 1.61 | € 2.26 | 41.06% 25.80% | 0.0000371178 | € 52,617,072 € 109,301,022 | 0.02% 0.00% | 48,395,770 | 475 2024-03-05 | € 1.77 | € 1.83 | € 1.54 | € 1.60 | -13.98% -7.39% | 0.0000273692 | € 29,462,203 € 77,180,444 | 0.01% 0.00% | 48,383,470 | 457 2024-03-04 | € 1.77 | € 1.86 | € 1.68 | € 1.86 | 4.69% 7.51% | 0.0000298561 | € 25,180,939 € 89,677,756 | 0.01% 0.00% | 48,339,037 | 460 2024-03-03 | € 1.79 | € 1.88 | € 1.76 | € 1.77 | -0.87% -0.00% | 0.0000305957 | € 22,117,071 € 85,503,676 | 0.01% 0.00% | 48,330,077 | 455 2024-03-02 | € 1.88 | € 1.88 | € 1.74 | € 1.79 | -4.83% 26.39% | 0.0000314126 | € 19,044,120 € 86,650,023 | 0.01% 0.00% | 48,330,077 | 442 2024-03-01 | € 1.70 | € 1.89 | € 1.70 | € 1.89 | 10.49% 31.00% | 0.0000326173 | € 26,502,181 € 91,229,291 | 0.01% 0.00% | 48,282,004 | 452 2024-02-29 | € 1.81 | € 1.81 | € 1.67 | € 1.67 | -7.36% 14.70% | 0.0000295029 | € 23,355,957 € 80,407,045 | 0.01% 0.00% | 48,271,468 |
|