CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,253,187,562,943 ||| Volumen (24h): € 127,355,355,564 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
11 Polkadot (DOT) 9.33
$9.97
-1.40%
3.40%
 0.000334601€ 542,938,703 
€ 9,209,760,972 
0.43%
0.73%
 987,579,315 
1,103,303,471 
$516.85
$577.41
DOT Polkadot =
EUR

DOT/AUD - A$ 14.05
DOT/BGN - 18.25 лв.
DOT/BRL - R$ 48.10
DOT/CAD - C$ 12.78
DOT/CHF - Fr. 9.59
DOT/CNY - CN¥ 66.72
DOT/CZK - 230.19
DOT/DKK - kr. 69.39
DOT/EUR - 9.33
DOT/GBP - £ 7.92
DOT/HKD - HK$ 78.26
DOT/HRK - kn 70.29
DOT/HUF - Ft 3,661.79
DOT/IDR - Rp 145,784
DOT/ILS - 33.34
DOT/INR - 772.52
DOT/JPY - ¥ 1,268.03
DOT/KRW - 12,628.39
DOT/MXN - Mex$ 197.62
DOT/MYR - RM 43.82
DOT/NOK - kr 95.38
DOT/NZD - NZ$ 15.38
DOT/PHP - 523.80
DOT/PLN - 42.90
DOT/RON - lei 46.08
DOT/RUB - 601.66
DOT/SEK - kr 98.25
DOT/SGD - S$ 13.70
DOT/THB - ฿ 341.42
DOT/TRY - 163.03
DOT/USD - $ 9.97
DOT/ZAR - R 156.73
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
11
2022-05-26
9.26 9.34 9.26 9.33-1.40%
3.40%
 0.000334601€ 542,938,703 
€ 9,209,760,972 
0.43%
0.73%
 987,579,315 
11
2022-05-25
9.51 9.62 9.21 9.21-3.16%
3.56%
 0.000333552€ 537,693,902 
€ 9,098,361,555 
0.43%
0.73%
 987,579,315 
11
2022-05-24
9.26 9.61 9.02 9.552.94%
-7.94%
 0.000343415€ 621,545,680 
€ 9,430,293,632 
0.49%
0.75%
 987,579,315 
11
2022-05-23
9.59 10.11 9.35 9.35-2.78%
-6.83%
 0.000340133€ 815,762,138 
€ 9,236,299,471 
0.54%
0.74%
 987,579,315 
11
2022-05-22
9.46 9.76 9.37 9.641.98%
-13.53%
 0.000335742€ 452,090,546 
€ 9,524,023,034 
0.42%
0.73%
 987,579,315 
11
2022-05-21
9.15 9.49 9.03 9.463.09%
-12.02%
 0.00033941€ 401,138,560 
€ 9,339,160,211 
0.00%
0.74%
 987,579,315 
11
2022-05-20
9.49 9.66 8.97 9.17-3.79%
-8.45%
 0.000331651€ 606,609,558 
€ 9,059,918,168 
0.43%
0.72%
 987,579,315 
11
2022-05-19
9.07 9.83 8.84 9.595.63%
14.78%
 0.000331539€ 815,228,482 
€ 9,473,570,664 
0.00%
0.73%
 987,579,315 
11
2022-05-18
10.47 10.56 9.04 9.04-13.90%
6.64%
 0.000331227€ 831,510,765 
€ 8,931,917,778 
0.58%
0.72%
 987,579,315 
11
2022-05-17
10.18 10.82 10.05 10.604.04%
-2.39%
 0.000363345€ 732,293,582 
€ 10,467,048,146 
0.51%
0.74%
 987,579,315 
11
2022-05-16
11.35 11.35 10.05 10.23-9.84%
-2.14%
 0.000355893€ 867,518,678 
€ 10,100,343,973 
0.52%
0.72%
 987,579,315 
11
2022-05-15
10.84 11.35 10.22 11.333.78%
-10.81%
 0.000376791€ 934,646,740 
€ 11,188,031,537 
0.66%
0.77%
 987,579,315 
11
2022-05-14
9.97 11.04 9.45 10.928.10%
-17.60%
 0.000377478€ 1,358,151,238 
€ 10,780,425,397 
0.81%
0.77%
 987,579,315 
11
2022-05-13
8.36 11.28 8.27 10.1219.93%
-26.59%
 0.000359518€ 1,789,653,143 
€ 9,993,291,367 
0.80%
0.73%
 987,579,315 
11
2022-05-12
8.52 8.97 7.03 8.34-1.69%
-39.90%
 0.000301136€ 1,637,792,545 
€ 8,233,592,973 
0.44%
0.62%
 987,579,315 
12
2022-05-11
10.78 11.01 7.90 8.46-21.34%
-45.29%
 0.000308464€ 2,243,434,775 
€ 8,357,232,491 
0.57%
0.61%
 987,579,315 
13
2022-05-10
10.18 11.65 9.88 10.724.30%
-22.98%
 0.000365633€ 1,678,411,568 
€ 10,584,644,418 
0.54%
0.70%
 987,579,315 
14
2022-05-09
12.60 12.80 10.31 10.33-17.82%
-27.41%
 0.000357587€ 1,456,704,666 
€ 10,202,454,878 
0.50%
0.68%
 987,579,315 
14
2022-05-08
13.06 13.11 12.42 12.54-4.13%
-14.14%
 0.000389145€ 718,020,944 
€ 12,380,112,056 
0.38%
0.74%
 987,579,315 
14
2022-05-07
13.57 13.61 12.78 13.08-3.69%
-5.35%
 0.000387944€ 562,907,927 
€ 12,913,050,212 
0.40%
0.75%
 987,579,315 
14
2022-05-06
13.85 13.89 13.25 13.60-1.81%
-11.29%
 0.000397164€ 825,982,399 
€ 13,430,747,231 
0.11%
0.76%
 987,579,315 
14
2022-05-05
15.35 15.42 13.36 13.72-10.53%
-14.14%
 0.000398513€ 899,350,743 
€ 13,549,313,663 
0.43%
0.77%
 987,579,315 
14
2022-05-04
13.98 15.48 13.98 15.4810.74%
-3.80%
 0.000410508€ 706,173,030 
€ 15,284,779,057 
0.39%
0.80%
 987,579,315 
14
2022-05-03
14.24 14.45 13.84 13.99-1.68%
-11.37%
 0.000389866€ 467,298,676 
€ 13,812,828,315 
0.35%
0.76%
 987,579,315 
14
2022-05-02
14.62 14.79 13.90 14.22-2.80%
-17.44%
 0.000388529€ 650,887,484 
€ 14,046,437,365 
0.41%
0.76%
 987,579,315 
14
2022-05-01
13.77 14.69 13.77 14.605.68%
-15.23%
 0.000400176€ 677,120,260 
€ 14,423,164,387 
0.44%
0.79%
 987,579,315 
14
2022-04-30
15.37 15.53 13.56 13.82-9.74%
-22.32%
 0.000386116€ 649,253,548 
€ 13,647,496,576 
0.45%
0.76%
 987,579,315 
14
2022-04-29
16.16 16.21 15.26 15.35-4.96%
-11.90%
 0.000418227€ 545,149,180 
€ 15,161,082,541 
0.32%
0.82%
 987,579,315 
14
2022-04-28
16.09 16.46 15.95 16.120.27%
-6.60%
 0.00042731€ 577,779,261 
€ 15,924,270,606 
0.34%
0.85%
 987,579,315 
14
2022-04-27
15.64 16.21 15.57 15.912.10%
-11.30%
 0.00043175€ 579,794,410 
€ 15,715,348,046 
0.38%
0.86%
 987,579,315