CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,213,788,636 ||| Volumen (24h): € 436,841,603,988 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
8 Polkadot (DOT) 33.11
$39.76
9.94%
18.66%
 0.000696675€ 2,792,725,065 
€ 30,977,203,987 
0.64%
1.26%
 935,533,307 
1,071,057,422 
$1,989.01
$2,277.15
DOT Polkadot =
EUR

DOT/AUD - A$ 51.30
DOT/BGN - 64.76 лв.
DOT/BRL - R$ 212.89
DOT/CAD - C$ 48.77
DOT/CHF - Fr. 36.32
DOT/CNY - CN¥ 257.39
DOT/CZK - 854.29
DOT/DKK - kr. 246.24
DOT/EUR - 33.11
DOT/GBP - £ 28.58
DOT/HKD - HK$ 308.92
DOT/HRK - kn 249.46
DOT/HUF - Ft 11,884.94
DOT/IDR - Rp 572,749
DOT/ILS - 129.92
DOT/INR - 2,934.26
DOT/JPY - ¥ 4,343.34
DOT/KRW - 44,728.75
DOT/MXN - Mex$ 805.32
DOT/MYR - RM 163.79
DOT/NOK - kr 331.76
DOT/NZD - NZ$ 55.06
DOT/PHP - 1,914.11
DOT/PLN - 151.43
DOT/RON - lei 163.13
DOT/RUB - 2,977.10
DOT/SEK - kr 337.25
DOT/SGD - S$ 53.09
DOT/THB - ฿ 1,237.32
DOT/TRY - 331.19
DOT/USD - $ 39.76
DOT/ZAR - R 570.75
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
8
2021-05-06
33.84 34.08 33.00 33.119.94%
18.66%
 0.000696675€ 2,792,725,065 
€ 30,977,203,987 
0.64%
1.26%
 935,533,307 
8
2021-05-05
29.20 33.79 29.20 33.7416.52%
19.18%
 0.000706412€ 2,750,531,014 
€ 31,567,188,167 
0.63%
1.28%
 935,493,781 
8
2021-05-04
30.71 31.38 28.95 28.95-7.04%
0.34%
 0.000651354€ 2,183,602,141 
€ 27,065,539,117 
0.52%
1.17%
 934,994,581 
8
2021-05-03
30.51 31.70 30.42 31.012.13%
11.87%
 0.000653348€ 1,539,737,412 
€ 28,991,385,742 
0.57%
1.21%
 934,810,428 
8
2021-05-02
30.67 30.86 29.68 30.44-0.68%
22.75%
 0.000647143€ 1,182,050,206 
€ 28,448,854,976 
0.58%
1.23%
 934,500,915 
8
2021-05-01
30.17 31.08 29.90 30.680.89%
26.62%
 0.000637857€ 1,327,976,123 
€ 28,662,965,437 
0.61%
1.22%
 934,339,970 
8
2021-04-30
29.92 30.48 29.33 30.411.84%
12.99%
 0.000632405€ 1,851,901,352 
€ 28,404,939,286 
0.78%
1.23%
 934,159,526 
8
2021-04-29
27.86 29.60 27.25 29.605.56%
8.95%
 0.000669644€ 1,491,444,317 
€ 27,644,752,101 
0.67%
1.27%
 933,788,736 
8
2021-04-28
28.75 29.13 26.91 28.03-1.89%
0.36%
 0.000620524€ 1,532,229,678 
€ 26,163,584,560 
0.62%
1.19%
 933,549,871 
8
2021-04-27
27.63 28.80 27.59 28.665.43%
-0.78%
 0.000630248€ 1,522,827,329 
€ 26,748,696,009 
0.65%
1.22%
 933,312,688 
8
2021-04-26
24.81 27.64 24.81 27.6413.61%
-5.63%
 0.000619014€ 1,820,448,970 
€ 25,788,272,449 
0.70%
1.21%
 933,100,576 
8
2021-04-25
24.03 25.82 23.56 24.61-0.61%
-20.92%
 0.000607374€ 1,349,057,352 
€ 22,957,520,015 
0.65%
1.17%
 932,768,271 
8
2021-04-24
26.47 26.73 23.68 24.07-7.39%
-33.98%
 0.000582376€ 1,643,352,455 
€ 22,449,347,508 
0.70%
1.44%
 932,558,333 
8
2021-04-23
26.90 27.66 22.96 26.74-2.22%
-22.44%
 0.00063388€ 3,626,325,644 
€ 24,928,470,406 
0.83%
1.54%
 932,320,698 
8
2021-04-22
28.19 30.38 27.45 27.50-3.94%
-25.19%
 0.00063763€ 2,892,370,668 
€ 25,629,804,821 
0.78%
1.55%
 931,996,340 
8
2021-04-21
29.73 30.03 27.59 28.14-3.04%
-20.65%
 0.000628702€ 2,330,293,874 
€ 26,216,858,921 
0.79%
1.53%
 931,765,534 
8
2021-04-20
28.62 29.68 26.31 29.450.49%
-16.56%
 0.000628769€ 2,788,283,170 
€ 27,433,214,047 
0.74%
1.55%
 931,543,323 
8
2021-04-19
31.03 31.99 28.35 28.87-7.68%
-14.64%
 0.00062438€ 2,337,310,734 
€ 26,880,561,185 
0.63%
1.56%
 931,226,950 
8
2021-04-18
35.73 35.93 28.48 31.04-15.68%
-11.15%
 0.000662469€ 4,960,693,805 
€ 28,901,405,816 
1.00%
1.64%
 930,989,386 
7
2021-04-17
34.83 40.04 34.80 35.642.30%
4.16%
 0.000702847€ 3,828,107,065 
€ 33,175,009,713 
0.96%
1.68%
 930,775,026 
8
2021-04-16
36.52 36.52 33.84 34.79-5.89%
2.30%
 0.000675875€ 2,254,380,626 
€ 32,359,034,601 
0.44%
1.61%
 930,058,632 
7
2021-04-15
35.75 37.01 34.71 36.352.00%
5.38%
 0.000687622€ 1,891,952,589 
€ 33,791,416,444 
0.61%
1.67%
 929,735,823 
7
2021-04-14
35.74 37.18 34.01 35.42-0.17%
4.61%
 0.000676193€ 2,465,682,979 
€ 32,920,848,820 
0.64%
1.66%
 929,504,011 
7
2021-04-13
33.88 36.23 33.43 36.115.91%
-0.38%
 0.000679317€ 2,134,549,974 
€ 33,555,915,156 
0.66%
1.69%
 929,249,169 
7
2021-04-12
34.76 35.00 33.24 34.02-3.10%
-8.54%
 0.000676114€ 1,501,121,014 
€ 31,604,212,596 
0.60%
1.67%
 928,971,933 
7
2021-04-11
34.75 35.16 33.60 34.881.23%
-5.46%
 0.000689395€ 1,289,885,921 
€ 32,391,592,285 
0.55%
1.72%
 928,713,982 
7
2021-04-10
34.27 35.92 33.78 34.941.98%
-2.01%
 0.000695096€ 1,383,379,040 
€ 32,419,246,601 
0.53%
1.74%
 927,961,401 
7
2021-04-09
34.79 35.33 33.85 34.36-0.94%
2.85%
 0.000701564€ 1,108,196,260 
€ 31,877,148,180 
0.55%
1.77%
 927,744,792 
7
2021-04-08
33.14 34.84 33.14 34.742.16%
7.37%
 0.000709576€ 1,567,790,173 
€ 32,196,716,894 
0.65%
1.80%
 926,801,235 
7
2021-04-07
36.50 36.55 32.08 33.49-8.21%
9.99%
 0.00070687€ 3,205,159,738 
€ 31,029,269,769 
0.88%
1.80%
 926,504,401