CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 809,021,565,988 ||| Volumen (24h): € 168,411,818,589 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
4 Polkadot (DOT) 14.59
$17.76
-1.66226%
3.76672%
 0.000556881€ 2,457,295,269 
€ 13,186,906,346 
1.46%
1.63%
 903,737,897 
1,037,623,858 
$862.71
$990.52
DOT Polkadot =
EUR

DOT/AUD - A$ 23.02
DOT/BGN - 28.53 лв.
DOT/BRL - R$ 97.12
DOT/CAD - C$ 22.62
DOT/CHF - Fr. 15.73
DOT/CNY - CN¥ 115.15
DOT/CZK - 381.32
DOT/DKK - kr. 108.57
DOT/EUR - 14.59
DOT/GBP - £ 12.98
DOT/HKD - HK$ 137.71
DOT/HRK - kn 110.46
DOT/HUF - Ft 5,220.42
DOT/IDR - Rp 249,076
DOT/ILS - 58.14
DOT/INR - 1,296.79
DOT/JPY - ¥ 1,843.32
DOT/KRW - 19,639.25
DOT/MXN - Mex$ 354.80
DOT/MYR - RM 71.82
DOT/NOK - kr 150.69
DOT/NZD - NZ$ 24.68
DOT/PHP - 853.84
DOT/PLN - 66.26
DOT/RON - lei 71.15
DOT/RUB - 1,337.03
DOT/SEK - kr 148.41
DOT/SGD - S$ 23.60
DOT/THB - ฿ 532.89
DOT/TRY - 131.72
DOT/USD - $ 17.76
DOT/ZAR - R 269.21
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
4
2021-01-24
15.15 15.25 14.30 14.59-1.66226%
3.76672%
 0.000556881€ 2,457,295,269 
€ 13,186,906,346 
1.46%
1.63%
 903,737,897 
4
2021-01-23
14.04 15.40 13.86 15.198.18978%
2.00415%
 0.000577667€ 3,003,049,577 
€ 13,725,209,961 
1.73%
1.72%
 903,340,053 
4
2021-01-22
13.10 14.76 12.28 14.1210.6253%
30.2558%
 0.000521438€ 3,363,708,538 
€ 12,755,886,265 
1.30%
1.57%
 903,121,032 
4
2021-01-21
14.77 14.77 12.43 13.13-10.0206%
25.7448%
 0.00051555€ 4,016,114,908 
€ 11,853,482,289 
1.53%
1.56%
 902,780,011 
4
2021-01-20
13.60 14.93 12.29 14.756.51099%
60.3865%
 0.000501924€ 3,795,107,039 
€ 13,314,057,975 
1.53%
1.52%
 902,435,459 
4
2021-01-19
13.74 14.35 13.26 13.684.86822%
102.114%
 0.00045721€ 2,828,940,827 
€ 12,346,202,762 
1.22%
1.39%
 902,182,035 
4
2021-01-18
14.17 14.85 13.14 13.62-3.78946%
101.685%
 0.000447678€ 3,213,908,149 
€ 12,280,564,565 
1.78%
1.39%
 901,713,325 
4
2021-01-17
15.05 15.05 13.65 14.04-6.4679%
83.7206%
 0.000472933€ 5,039,444,956 
€ 12,654,863,935 
2.52%
1.27%
 901,230,178 
4
2021-01-16
11.06 16.00 11.06 15.1638.7981%
89.8865%
 0.000505366€ 7,367,050,355 
€ 13,659,112,149 
3.30%
1.57%
 900,805,036 
5
2021-01-15
12.02 12.22 10.24 10.913.86061%
40.7357%
 0.000358357€ 5,138,747,642 
€ 9,822,907,336 
2.10%
1.14%
 900,097,877 
5
2021-01-14
9.10 11.71 9.01 11.6827.5257%
44.2529%
 0.000362749€ 4,375,626,390 
€ 10,513,309,105 
2.03%
1.17%
 899,835,240 
5
2021-01-13
6.80 9.28 6.63 9.0534.0216%
8.75584%
 0.000295183€ 2,392,524,360 
€ 8,142,948,172 
1.11%
0.95%
 899,570,784 
8
2021-01-12
6.75 7.06 6.56 6.781.35655%
-16.5395%
 0.000244046€ 1,568,136,477 
€ 6,092,423,687 
0.62%
0.78%
 899,192,121 
8
2021-01-11
7.62 7.62 5.97 6.82-10.2205%
-10.8367%
 0.000232804€ 2,672,824,192 
€ 6,128,573,191 
0.67%
0.75%
 898,744,235 
8
2021-01-10
8.03 8.18 7.22 7.62-3.46993%
-8.72888%
 0.000242013€ 1,319,723,305 
€ 6,847,290,628 
0.44%
0.77%
 898,558,018 
8
2021-01-09
7.62 8.04 7.41 8.045.08565%
6.09793%
 0.00024321€ 1,207,153,734 
€ 7,218,387,279 
0.52%
0.78%
 898,350,344 
7
2021-01-08
7.91 7.97 7.26 7.61-5.53941%
12.4943%
 0.000228111€ 1,927,917,671 
€ 6,834,541,995 
0.67%
0.75%
 897,979,978 
7
2021-01-07
8.23 8.66 7.77 7.83-5.17932%
4.80967%
 0.000244607€ 2,062,066,322 
€ 7,025,639,837 
0.71%
0.79%
 897,785,810 
7
2021-01-06
7.93 8.41 7.71 8.181.88032%
39.9716%
 0.000273846€ 1,925,990,100 
€ 7,344,758,820 
0.73%
0.87%
 897,347,469 
6
2021-01-05
7.79 8.16 7.39 7.924.79685%
31.1763%
 0.000285897€ 1,697,180,481 
€ 7,107,946,432 
0.73%
0.91%
 897,192,474 
6
2021-01-04
8.37 8.55 7.16 7.69-7.59689%
53.7015%
 0.000295003€ 2,373,797,778 
€ 6,895,604,273 
0.84%
0.94%
 896,780,104 
6
2021-01-03
7.57 8.55 7.29 8.3610.5058%
98.5191%
 0.000310606€ 2,483,372,947 
€ 7,495,841,457 
0.96%
1.01%
 896,530,965 
6
2021-01-02
6.80 8.02 6.60 7.5911.3744%
77.3874%
 0.00028746€ 2,511,131,574 
€ 6,801,106,302 
1.32%
0.96%
 896,319,230 
6
2021-01-01
7.59 7.73 6.70 6.83-9.21839%
61.4089%
 0.000283233€ 2,307,076,954 
€ 6,118,242,361 
1.75%
0.93%
 895,996,963 
5
2020-12-31
5.90 7.70 5.87 7.7030.5203%
81.408%
 0.000324605€ 2,242,880,907 
€ 6,896,744,168 
1.68%
1.06%
 895,159,788 
7
2020-12-30
6.03 6.19 5.78 5.92-1.82324%
52.5322%
 0.000252394€ 1,681,655,663 
€ 5,294,777,327 
1.09%
0.81%
 894,941,669 
6
2020-12-29
5.43 6.19 5.06 6.1924.1876%
47.9632%
 0.000277457€ 2,229,692,750 
€ 5,536,918,362 
1.37%
0.89%
 894,740,140 
7
2020-12-28
4.20 5.43 4.20 5.4328.9282%
33.5704%
 0.000244653€ 1,421,257,132 
€ 4,855,573,471 
0.85%
0.78%
 894,327,735 
10
2020-12-27
4.26 4.42 4.06 4.23-0.593732%
0.669237%
 0.00019554€ 643,512,554 
€ 3,783,140,099 
0.31%
0.63%
 894,107,647 
9
2020-12-26
4.25 4.29 4.15 4.220.691224%
-3.95309%
 0.000196042€ 395,626,690 
€ 3,772,140,270 
0.26%
0.64%
 893,912,000