Top Criptomonedas 2021 Capitalización de Mercado: € 1,251,856,306,995 ||| Volumen (24h): € 127,188,258,212 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 17 | Polygon (MATIC) | € 0.61 $0.66 | -0.41% 3.09% | 0.0000220611 | € 403,357,380 € 4,882,538,169 | 0.32% 0.39% | 7,950,866,567 10,000,000,000  | $274.01 $344.62 | |
MATIC/AUD - A$ 0.93 MATIC/BGN - 1.20 лв. MATIC/BRL - R$ 3.17 MATIC/CAD - C$ 0.84 MATIC/CHF - Fr. 0.63 MATIC/CNY - CN¥ 4.39 MATIC/CZK - Kč 15.16 MATIC/DKK - kr. 4.57
MATIC/EUR - € 0.61 MATIC/GBP - £ 0.52 MATIC/HKD - HK$ 5.15 MATIC/HRK - kn 4.63 MATIC/HUF - Ft 241.13 MATIC/IDR - Rp 9,600 MATIC/ILS - ₪ 2.20 MATIC/INR - ₹ 50.87
MATIC/JPY - ¥ 83.50 MATIC/KRW - ₩ 831.58 MATIC/MXN - Mex$ 13.01 MATIC/MYR - RM 2.89 MATIC/NOK - kr 6.28 MATIC/NZD - NZ$ 1.01 MATIC/PHP - ₱ 34.49 MATIC/PLN - zł 2.83
MATIC/RON - lei 3.03 MATIC/RUB - ₽ 39.62 MATIC/SEK - kr 6.47 MATIC/SGD - S$ 0.90 MATIC/THB - ฿ 22.48 MATIC/TRY - ₺ 10.74 MATIC/USD - $ 0.66 MATIC/ZAR - R 10.32
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 17 2022-05-26 | € 0.61 | € 0.61 | € 0.61 | € 0.61 | -0.41% 3.09% | 0.0000220611 | € 403,357,380 € 4,882,538,169 | 0.32% 0.39% | 7,950,866,567 | 17 2022-05-25 | € 0.62 | € 0.63 | € 0.59 | € 0.60 | -2.12% 2.89% | 0.0000218882 | € 403,434,443 € 4,806,750,137 | 0.32% 0.39% | 7,950,866,567 | 17 2022-05-24 | € 0.60 | € 0.62 | € 0.58 | € 0.62 | 2.83% -9.48% | 0.0000222969 | € 460,928,997 € 4,929,391,088 | 0.36% 0.39% | 7,950,866,567 | 17 2022-05-23 | € 0.64 | € 0.66 | € 0.61 | € 0.61 | -5.26% -5.00% | 0.0000220872 | € 495,463,305 € 4,828,725,691 | 0.33% 0.39% | 7,950,866,567 | 17 2022-05-22 | € 0.61 | € 0.64 | € 0.61 | € 0.64 | 4.50% -7.44% | 0.0000223731 | € 346,486,278 € 5,109,561,396 | 0.32% 0.39% | 7,950,866,567 | 17 2022-05-21 | € 0.60 | € 0.62 | € 0.59 | € 0.61 | 1.97% -5.22% | 0.0000220716 | € 318,690,541 € 4,889,451,722 | 0.00% 0.39% | 7,950,866,567 | 17 2022-05-20 | € 0.62 | € 0.64 | € 0.59 | € 0.60 | -3.66% -4.46% | 0.0000218042 | € 446,885,573 € 4,795,399,605 | 0.32% 0.38% | 7,950,866,567 | 17 2022-05-19 | € 0.60 | € 0.64 | € 0.59 | € 0.63 | 5.10% 9.13% | 0.000021788 | € 536,685,502 € 5,012,315,027 | 0.00% 0.39% | 7,950,866,567 | 17 2022-05-18 | € 0.69 | € 0.70 | € 0.60 | € 0.60 | -13.89% -5.83% | 0.0000218661 | € 553,713,970 € 4,747,141,243 | 0.38% 0.38% | 7,950,866,567 | 17 2022-05-17 | € 0.65 | € 0.70 | € 0.65 | € 0.70 | 7.92% -17.70% | 0.000023994 | € 578,043,385 € 5,563,401,658 | 0.40% 0.39% | 7,948,866,567 | 17 2022-05-16 | € 0.71 | € 0.71 | € 0.64 | € 0.65 | -7.69% -18.16% | 0.0000226561 | € 604,465,867 € 5,175,295,545 | 0.37% 0.37% | 7,948,866,567 | 17 2022-05-15 | € 0.66 | € 0.70 | € 0.63 | € 0.70 | 7.00% -24.64% | 0.0000234275 | € 552,593,041 € 5,599,027,592 | 0.39% 0.38% | 7,948,866,567 | 17 2022-05-14 | € 0.64 | € 0.68 | € 0.60 | € 0.66 | 2.79% -32.96% | 0.0000227637 | € 632,108,687 € 5,232,626,357 | 0.38% 0.37% | 7,948,866,567 | 17 2022-05-13 | € 0.58 | € 0.72 | € 0.57 | € 0.64 | 10.05% -36.23% | 0.0000228016 | € 885,025,316 € 5,101,374,406 | 0.40% 0.37% | 7,948,866,567 | 18 2022-05-12 | € 0.63 | € 0.67 | € 0.48 | € 0.58 | -9.31% -43.03% | 0.0000208144 | € 1,164,932,247 € 4,522,986,560 | 0.31% 0.34% | 7,848,866,567 | 18 2022-05-11 | € 0.84 | € 0.86 | € 0.58 | € 0.63 | -24.75% -42.92% | 0.0000231125 | € 1,733,408,003 € 4,976,684,269 | 0.44% 0.37% | 7,848,866,567 | 18 2022-05-10 | € 0.78 | € 0.93 | € 0.76 | € 0.84 | 7.32% -17.37% | 0.0000286387 | € 1,490,517,122 € 6,588,995,144 | 0.48% 0.44% | 7,848,866,567 | 20 2022-05-09 | € 0.93 | € 0.94 | € 0.76 | € 0.79 | -14.99% -23.14% | 0.000027219 | € 939,977,017 € 6,172,058,303 | 0.32% 0.41% | 7,848,866,567 | 19 2022-05-08 | € 0.97 | € 0.97 | € 0.92 | € 0.92 | -4.82% -11.61% | 0.0000286357 | € 541,985,269 € 7,240,292,783 | 0.29% 0.43% | 7,848,866,567 | 19 2022-05-07 | € 0.99 | € 1.01 | € 0.95 | € 0.97 | -2.22% -1.49% | 0.000028756 | € 585,629,071 € 7,607,160,722 | 0.42% 0.44% | 7,848,866,567 | 19 2022-05-06 | € 1.01 | € 1.02 | € 0.97 | € 0.99 | -1.68% -8.40% | 0.0000289983 | € 669,205,926 € 7,793,597,301 | 0.09% 0.44% | 7,848,866,567 | 18 2022-05-05 | € 1.10 | € 1.11 | € 0.98 | € 1.00 | -9.14% -14.08% | 0.0000290802 | € 713,993,180 € 7,857,896,025 | 0.34% 0.45% | 7,848,866,567 | 17 2022-05-04 | € 1.02 | € 1.11 | € 1.02 | € 1.11 | 8.94% -6.94% | 0.0000294821 | € 704,644,350 € 8,724,309,929 | 0.39% 0.46% | 7,848,866,567 | 18 2022-05-03 | € 1.02 | € 1.06 | € 1.01 | € 1.02 | -0.16% -13.40% | 0.0000284607 | € 515,868,487 € 8,013,981,530 | 0.39% 0.44% | 7,848,866,567 | 18 2022-05-02 | € 1.05 | € 1.06 | € 0.99 | € 1.02 | -2.25% -20.46% | 0.0000279301 | € 682,824,998 € 8,025,099,976 | 0.43% 0.44% | 7,848,866,567 | 18 2022-05-01 | € 0.98 | € 1.06 | € 0.97 | € 1.04 | 6.08% -18.15% | 0.0000286067 | € 729,150,733 € 8,194,308,606 | 0.48% 0.45% | 7,848,866,567 | 19 2022-04-30 | € 1.08 | € 1.10 | € 0.98 | € 0.98 | -9.08% -24.07% | 0.0000274977 | € 592,072,478 € 7,724,435,657 | 0.41% 0.43% | 7,848,866,567 | 18 2022-04-29 | € 1.18 | € 1.18 | € 1.08 | € 1.09 | -7.79% -18.48% | 0.0000295698 | € 633,745,489 € 8,519,247,291 | 0.37% 0.46% | 7,848,866,567 | 18 2022-04-28 | € 1.19 | € 1.21 | € 1.17 | € 1.17 | -1.59% -10.19% | 0.0000311378 | € 495,515,005 € 9,222,288,106 | 0.29% 0.49% | 7,848,866,567 | 17 2022-04-27 | € 1.17 | € 1.21 | € 1.17 | € 1.18 | 1.39% -11.35% | 0.0000320549 | € 499,208,866 € 9,273,033,733 | 0.33% 0.51% | 7,848,866,567 |
|