CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,454,155,715,842 ||| Volumen (24h): € 434,598,021,425 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
43 Polygon (MATIC)€ 0.66
$0.79		6.51%
-4.23%		 0.000013889€ 745,051,105 
€ 3,413,903,432 		0.17%
0.14% 		 5,188,388,130 
10,000,000,000 		$219.22
$422.53
MATIC Polygon =
EUR

MATIC/AUD - A$ 1.02
MATIC/BGN - 1.29 лв.
MATIC/BRL - R$ 4.23
MATIC/CAD - C$ 0.97
MATIC/CHF - Fr. 0.72
MATIC/CNY - CN¥ 5.12
MATIC/CZK - Kč 16.97
MATIC/DKK - kr. 4.89
MATIC/EUR - € 0.66
MATIC/GBP - £ 0.57
MATIC/HKD - HK$ 6.14
MATIC/HRK - kn 4.96
MATIC/HUF - Ft 236.20
MATIC/IDR - Rp 11,373
MATIC/ILS - ₪ 2.58
MATIC/INR - ₹ 58.32
MATIC/JPY - ¥ 86.39
MATIC/KRW - ₩ 888.97
MATIC/MXN - Mex$ 16.00
MATIC/MYR - RM 3.25
MATIC/NOK - kr 6.59
MATIC/NZD - NZ$ 1.09
MATIC/PHP - ₱ 37.91
MATIC/PLN - zł 3.01
MATIC/RON - lei 3.24
MATIC/RUB - ₽ 59.13
MATIC/SEK - kr 6.70
MATIC/SGD - S$ 1.06
MATIC/THB - ฿ 24.65
MATIC/TRY - ₺ 6.59
MATIC/USD - $ 0.79
MATIC/ZAR - R 11.35
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
43
2021-05-06		€ 0.68€ 0.68€ 0.65€ 0.666.51%
-4.23%		 0.000013889€ 745,051,105 
€ 3,413,903,432 		0.17%
0.14%		  5,188,388,130 
43
2021-05-05		€ 0.59€ 0.69€ 0.59€ 0.6814.34%
6.08%		 0.0000141948€ 770,436,837 
€ 3,518,010,303 		0.18%
0.14%		  5,188,388,130 
44
2021-05-04		€ 0.66€ 0.66€ 0.58€ 0.59-10.54%
-15.19%		 0.000013338€ 658,449,028 
€ 3,075,488,747 		0.16%
0.13%		  5,188,388,130 
42
2021-05-03		€ 0.68€ 0.72€ 0.65€ 0.66-3.11%
49.98%		 0.0000139029€ 677,442,165 
€ 3,424,048,477 		0.25%
0.14%		  5,188,388,130 
39
2021-05-02		€ 0.65€ 0.69€ 0.62€ 0.684.16%
114.86%		 0.0000145145€ 643,050,894 
€ 3,542,568,543 		0.32%
0.15%		  5,188,388,130 
42
2021-05-01		€ 0.68€ 0.70€ 0.64€ 0.66-3.95%
123.60%		 0.0000136419€ 806,343,078 
€ 3,404,081,667 		0.37%
0.15%		  5,188,388,130 
38
2021-04-30		€ 0.74€ 0.78€ 0.66€ 0.68-6.64%
114.56%		 0.0000142066€ 1,587,394,694 
€ 3,544,057,956 		0.67%
0.15%		  5,188,388,130 
34
2021-04-29		€ 0.63€ 0.75€ 0.62€ 0.7314.90%
150.28%		 0.0000164111€ 2,248,430,365 
€ 3,764,350,288 		1.01%
0.17%		  5,188,388,130 
37
2021-04-28		€ 0.72€ 0.72€ 0.57€ 0.63-8.83%
113.32%		 0.000013971€ 3,194,123,010 
€ 3,273,867,532 		1.30%
0.15%		  5,188,388,130 
36
2021-04-27		€ 0.44€ 0.69€ 0.44€ 0.6958.02%
145.67%		 0.0000152696€ 2,147,372,485 
€ 3,602,673,771 		0.91%
0.16%		  5,188,388,130 
49
2021-04-26		€ 0.32€ 0.47€ 0.32€ 0.4444.88%
57.92%		 0.00000987331€ 1,442,705,548 
€ 2,287,115,050 		0.55%
0.11%		  5,188,388,130 
53
2021-04-25		€ 0.30€ 0.33€ 0.29€ 0.324.43%
4.65%		 0.00000780118€ 275,620,159 
€ 1,640,166,279 		0.13%
0.08%		  5,188,388,130 
58
2021-04-24		€ 0.32€ 0.32€ 0.28€ 0.29-5.55%
-15.26%		 0.00000705337€ 178,272,982 
€ 1,512,701,927 		0.08%
0.10%		  5,188,388,130 
56
2021-04-23		€ 0.29€ 0.32€ 0.25€ 0.326.40%
-8.72%		 0.00000750527€ 391,598,294 
€ 1,642,562,640 		0.09%
0.10%		  5,188,388,130 
62
2021-04-22		€ 0.30€ 0.35€ 0.29€ 0.29-2.49%
-19.96%		 0.00000677994€ 543,369,200 
€ 1,517,121,108 		0.15%
0.09%		  5,188,388,130 
63
2021-04-21		€ 0.29€ 0.32€ 0.28€ 0.305.38%
-12.93%		 0.00000666159€ 222,540,369 
€ 1,546,820,104 		0.08%
0.09%		  5,188,388,130 
67
2021-04-20		€ 0.27€ 0.29€ 0.25€ 0.280.93%
-18.90%		 0.00000603937€ 206,340,468 
€ 1,467,595,590 		0.05%
0.08%		  5,188,388,130 
69
2021-04-19		€ 0.30€ 0.32€ 0.27€ 0.27-10.43%
-8.44%		 0.0000058641€ 178,025,314 
€ 1,406,590,832 		0.05%
0.08%		  5,188,388,130 
67
2021-04-18		€ 0.34€ 0.34€ 0.27€ 0.30-13.16%
-1.16%		 0.00000644632€ 337,704,312 
€ 1,567,302,393 		0.07%
0.09%		  5,188,388,130 
63
2021-04-17		€ 0.37€ 0.37€ 0.34€ 0.34-2.53%
13.77%		 0.00000671208€ 189,655,171 
€ 1,766,018,104 		0.05%
0.09%		  5,188,388,130 
61
2021-04-16		€ 0.37€ 0.39€ 0.34€ 0.36-0.45%
18.76%		 0.0000070882€ 329,343,215 
€ 1,893,161,491 		0.06%
0.09%		  5,188,388,130 
60
2021-04-15		€ 0.35€ 0.38€ 0.34€ 0.377.41%
24.33%		 0.00000699553€ 367,398,101 
€ 1,918,449,048 		0.12%
0.09%		  5,188,388,130 
63
2021-04-14		€ 0.35€ 0.37€ 0.32€ 0.34-2.12%
18.59%		 0.00000655123€ 409,565,120 
€ 1,780,345,943 		0.11%
0.09%		  5,188,388,130 
62
2021-04-13		€ 0.30€ 0.35€ 0.30€ 0.3518.01%
12.62%		 0.0000066259€ 513,986,704 
€ 1,774,602,196 		0.16%
0.09%		  5,038,388,130 
65
2021-04-12		€ 0.31€ 0.31€ 0.29€ 0.30-2.00%
-1.99%		 0.00000598244€ 123,405,705 
€ 1,516,675,381 		0.05%
0.08%		  5,038,388,130 
64
2021-04-11		€ 0.30€ 0.31€ 0.30€ 0.313.05%
1.86%		 0.00000613365€ 118,106,556 
€ 1,563,480,673 		0.05%
0.08%		  5,038,388,130 
65
2021-04-10		€ 0.31€ 0.32€ 0.29€ 0.30-2.53%
-0.23%		 0.00000600316€ 141,973,242 
€ 1,520,196,857 		0.05%
0.08%		  5,038,388,130 
65
2021-04-09		€ 0.30€ 0.32€ 0.29€ 0.313.14%
-4.10%		 0.00000629934€ 145,342,253 
€ 1,554,427,314 		0.07%
0.09%		  5,038,388,130 
66
2021-04-08		€ 0.29€ 0.30€ 0.29€ 0.302.98%
-1.42%		 0.00000611299€ 130,127,025 
€ 1,507,895,203 		0.05%
0.08%		  5,038,388,130 
65
2021-04-07		€ 0.32€ 0.32€ 0.27€ 0.29-8.70%
-4.11%		 0.00000606926€ 219,289,988 
€ 1,448,809,679 		0.06%
0.08%		  5,038,388,130 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0085 s