CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,856,306,995 ||| Volumen (24h): € 127,188,258,212 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
17 Polygon (MATIC) 0.61
$0.66
-0.41%
3.09%
 0.0000220611€ 403,357,380 
€ 4,882,538,169 
0.32%
0.39%
 7,950,866,567 
10,000,000,000 
$274.01
$344.62
MATIC Polygon =
EUR

MATIC/AUD - A$ 0.93
MATIC/BGN - 1.20 лв.
MATIC/BRL - R$ 3.17
MATIC/CAD - C$ 0.84
MATIC/CHF - Fr. 0.63
MATIC/CNY - CN¥ 4.39
MATIC/CZK - 15.16
MATIC/DKK - kr. 4.57
MATIC/EUR - 0.61
MATIC/GBP - £ 0.52
MATIC/HKD - HK$ 5.15
MATIC/HRK - kn 4.63
MATIC/HUF - Ft 241.13
MATIC/IDR - Rp 9,600
MATIC/ILS - 2.20
MATIC/INR - 50.87
MATIC/JPY - ¥ 83.50
MATIC/KRW - 831.58
MATIC/MXN - Mex$ 13.01
MATIC/MYR - RM 2.89
MATIC/NOK - kr 6.28
MATIC/NZD - NZ$ 1.01
MATIC/PHP - 34.49
MATIC/PLN - 2.83
MATIC/RON - lei 3.03
MATIC/RUB - 39.62
MATIC/SEK - kr 6.47
MATIC/SGD - S$ 0.90
MATIC/THB - ฿ 22.48
MATIC/TRY - 10.74
MATIC/USD - $ 0.66
MATIC/ZAR - R 10.32
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
17
2022-05-26
0.61 0.61 0.61 0.61-0.41%
3.09%
 0.0000220611€ 403,357,380 
€ 4,882,538,169 
0.32%
0.39%
 7,950,866,567 
17
2022-05-25
0.62 0.63 0.59 0.60-2.12%
2.89%
 0.0000218882€ 403,434,443 
€ 4,806,750,137 
0.32%
0.39%
 7,950,866,567 
17
2022-05-24
0.60 0.62 0.58 0.622.83%
-9.48%
 0.0000222969€ 460,928,997 
€ 4,929,391,088 
0.36%
0.39%
 7,950,866,567 
17
2022-05-23
0.64 0.66 0.61 0.61-5.26%
-5.00%
 0.0000220872€ 495,463,305 
€ 4,828,725,691 
0.33%
0.39%
 7,950,866,567 
17
2022-05-22
0.61 0.64 0.61 0.644.50%
-7.44%
 0.0000223731€ 346,486,278 
€ 5,109,561,396 
0.32%
0.39%
 7,950,866,567 
17
2022-05-21
0.60 0.62 0.59 0.611.97%
-5.22%
 0.0000220716€ 318,690,541 
€ 4,889,451,722 
0.00%
0.39%
 7,950,866,567 
17
2022-05-20
0.62 0.64 0.59 0.60-3.66%
-4.46%
 0.0000218042€ 446,885,573 
€ 4,795,399,605 
0.32%
0.38%
 7,950,866,567 
17
2022-05-19
0.60 0.64 0.59 0.635.10%
9.13%
 0.000021788€ 536,685,502 
€ 5,012,315,027 
0.00%
0.39%
 7,950,866,567 
17
2022-05-18
0.69 0.70 0.60 0.60-13.89%
-5.83%
 0.0000218661€ 553,713,970 
€ 4,747,141,243 
0.38%
0.38%
 7,950,866,567 
17
2022-05-17
0.65 0.70 0.65 0.707.92%
-17.70%
 0.000023994€ 578,043,385 
€ 5,563,401,658 
0.40%
0.39%
 7,948,866,567 
17
2022-05-16
0.71 0.71 0.64 0.65-7.69%
-18.16%
 0.0000226561€ 604,465,867 
€ 5,175,295,545 
0.37%
0.37%
 7,948,866,567 
17
2022-05-15
0.66 0.70 0.63 0.707.00%
-24.64%
 0.0000234275€ 552,593,041 
€ 5,599,027,592 
0.39%
0.38%
 7,948,866,567 
17
2022-05-14
0.64 0.68 0.60 0.662.79%
-32.96%
 0.0000227637€ 632,108,687 
€ 5,232,626,357 
0.38%
0.37%
 7,948,866,567 
17
2022-05-13
0.58 0.72 0.57 0.6410.05%
-36.23%
 0.0000228016€ 885,025,316 
€ 5,101,374,406 
0.40%
0.37%
 7,948,866,567 
18
2022-05-12
0.63 0.67 0.48 0.58-9.31%
-43.03%
 0.0000208144€ 1,164,932,247 
€ 4,522,986,560 
0.31%
0.34%
 7,848,866,567 
18
2022-05-11
0.84 0.86 0.58 0.63-24.75%
-42.92%
 0.0000231125€ 1,733,408,003 
€ 4,976,684,269 
0.44%
0.37%
 7,848,866,567 
18
2022-05-10
0.78 0.93 0.76 0.847.32%
-17.37%
 0.0000286387€ 1,490,517,122 
€ 6,588,995,144 
0.48%
0.44%
 7,848,866,567 
20
2022-05-09
0.93 0.94 0.76 0.79-14.99%
-23.14%
 0.000027219€ 939,977,017 
€ 6,172,058,303 
0.32%
0.41%
 7,848,866,567 
19
2022-05-08
0.97 0.97 0.92 0.92-4.82%
-11.61%
 0.0000286357€ 541,985,269 
€ 7,240,292,783 
0.29%
0.43%
 7,848,866,567 
19
2022-05-07
0.99 1.01 0.95 0.97-2.22%
-1.49%
 0.000028756€ 585,629,071 
€ 7,607,160,722 
0.42%
0.44%
 7,848,866,567 
19
2022-05-06
1.01 1.02 0.97 0.99-1.68%
-8.40%
 0.0000289983€ 669,205,926 
€ 7,793,597,301 
0.09%
0.44%
 7,848,866,567 
18
2022-05-05
1.10 1.11 0.98 1.00-9.14%
-14.08%
 0.0000290802€ 713,993,180 
€ 7,857,896,025 
0.34%
0.45%
 7,848,866,567 
17
2022-05-04
1.02 1.11 1.02 1.118.94%
-6.94%
 0.0000294821€ 704,644,350 
€ 8,724,309,929 
0.39%
0.46%
 7,848,866,567 
18
2022-05-03
1.02 1.06 1.01 1.02-0.16%
-13.40%
 0.0000284607€ 515,868,487 
€ 8,013,981,530 
0.39%
0.44%
 7,848,866,567 
18
2022-05-02
1.05 1.06 0.99 1.02-2.25%
-20.46%
 0.0000279301€ 682,824,998 
€ 8,025,099,976 
0.43%
0.44%
 7,848,866,567 
18
2022-05-01
0.98 1.06 0.97 1.046.08%
-18.15%
 0.0000286067€ 729,150,733 
€ 8,194,308,606 
0.48%
0.45%
 7,848,866,567 
19
2022-04-30
1.08 1.10 0.98 0.98-9.08%
-24.07%
 0.0000274977€ 592,072,478 
€ 7,724,435,657 
0.41%
0.43%
 7,848,866,567 
18
2022-04-29
1.18 1.18 1.08 1.09-7.79%
-18.48%
 0.0000295698€ 633,745,489 
€ 8,519,247,291 
0.37%
0.46%
 7,848,866,567 
18
2022-04-28
1.19 1.21 1.17 1.17-1.59%
-10.19%
 0.0000311378€ 495,515,005 
€ 9,222,288,106 
0.29%
0.49%
 7,848,866,567 
17
2022-04-27
1.17 1.21 1.17 1.181.39%
-11.35%
 0.0000320549€ 499,208,866 
€ 9,273,033,733 
0.33%
0.51%
 7,848,866,567