CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,856,306,995 ||| Volumen (24h): € 127,188,258,212 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
17 Polygon (MATIC)€ 0.61
$0.66		-0.41%
3.09%		 0.0000220611€ 403,357,380 
€ 4,882,538,169 		0.32%
0.39% 		 7,950,866,567 
10,000,000,000 		$274.01
$344.62
MATIC Polygon =
EUR

MATIC/AUD - A$ 0.93
MATIC/BGN - 1.20 лв.
MATIC/BRL - R$ 3.17
MATIC/CAD - C$ 0.84
MATIC/CHF - Fr. 0.63
MATIC/CNY - CN¥ 4.39
MATIC/CZK - Kč 15.16
MATIC/DKK - kr. 4.57
MATIC/EUR - € 0.61
MATIC/GBP - £ 0.52
MATIC/HKD - HK$ 5.15
MATIC/HRK - kn 4.63
MATIC/HUF - Ft 241.13
MATIC/IDR - Rp 9,600
MATIC/ILS - ₪ 2.20
MATIC/INR - ₹ 50.87
MATIC/JPY - ¥ 83.50
MATIC/KRW - ₩ 831.58
MATIC/MXN - Mex$ 13.01
MATIC/MYR - RM 2.89
MATIC/NOK - kr 6.28
MATIC/NZD - NZ$ 1.01
MATIC/PHP - ₱ 34.49
MATIC/PLN - zł 2.83
MATIC/RON - lei 3.03
MATIC/RUB - ₽ 39.62
MATIC/SEK - kr 6.47
MATIC/SGD - S$ 0.90
MATIC/THB - ฿ 22.48
MATIC/TRY - ₺ 10.74
MATIC/USD - $ 0.66
MATIC/ZAR - R 10.32
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
17
2022-05-26		€ 0.61€ 0.61€ 0.61€ 0.61-0.41%
3.09%		 0.0000220611€ 403,357,380 
€ 4,882,538,169 		0.32%
0.39%		  7,950,866,567 
17
2022-05-25		€ 0.62€ 0.63€ 0.59€ 0.60-2.12%
2.89%		 0.0000218882€ 403,434,443 
€ 4,806,750,137 		0.32%
0.39%		  7,950,866,567 
17
2022-05-24		€ 0.60€ 0.62€ 0.58€ 0.622.83%
-9.48%		 0.0000222969€ 460,928,997 
€ 4,929,391,088 		0.36%
0.39%		  7,950,866,567 
17
2022-05-23		€ 0.64€ 0.66€ 0.61€ 0.61-5.26%
-5.00%		 0.0000220872€ 495,463,305 
€ 4,828,725,691 		0.33%
0.39%		  7,950,866,567 
17
2022-05-22		€ 0.61€ 0.64€ 0.61€ 0.644.50%
-7.44%		 0.0000223731€ 346,486,278 
€ 5,109,561,396 		0.32%
0.39%		  7,950,866,567 
17
2022-05-21		€ 0.60€ 0.62€ 0.59€ 0.611.97%
-5.22%		 0.0000220716€ 318,690,541 
€ 4,889,451,722 		0.00%
0.39%		  7,950,866,567 
17
2022-05-20		€ 0.62€ 0.64€ 0.59€ 0.60-3.66%
-4.46%		 0.0000218042€ 446,885,573 
€ 4,795,399,605 		0.32%
0.38%		  7,950,866,567 
17
2022-05-19		€ 0.60€ 0.64€ 0.59€ 0.635.10%
9.13%		 0.000021788€ 536,685,502 
€ 5,012,315,027 		0.00%
0.39%		  7,950,866,567 
17
2022-05-18		€ 0.69€ 0.70€ 0.60€ 0.60-13.89%
-5.83%		 0.0000218661€ 553,713,970 
€ 4,747,141,243 		0.38%
0.38%		  7,950,866,567 
17
2022-05-17		€ 0.65€ 0.70€ 0.65€ 0.707.92%
-17.70%		 0.000023994€ 578,043,385 
€ 5,563,401,658 		0.40%
0.39%		  7,948,866,567 
17
2022-05-16		€ 0.71€ 0.71€ 0.64€ 0.65-7.69%
-18.16%		 0.0000226561€ 604,465,867 
€ 5,175,295,545 		0.37%
0.37%		  7,948,866,567 
17
2022-05-15		€ 0.66€ 0.70€ 0.63€ 0.707.00%
-24.64%		 0.0000234275€ 552,593,041 
€ 5,599,027,592 		0.39%
0.38%		  7,948,866,567 
17
2022-05-14		€ 0.64€ 0.68€ 0.60€ 0.662.79%
-32.96%		 0.0000227637€ 632,108,687 
€ 5,232,626,357 		0.38%
0.37%		  7,948,866,567 
17
2022-05-13		€ 0.58€ 0.72€ 0.57€ 0.6410.05%
-36.23%		 0.0000228016€ 885,025,316 
€ 5,101,374,406 		0.40%
0.37%		  7,948,866,567 
18
2022-05-12		€ 0.63€ 0.67€ 0.48€ 0.58-9.31%
-43.03%		 0.0000208144€ 1,164,932,247 
€ 4,522,986,560 		0.31%
0.34%		  7,848,866,567 
18
2022-05-11		€ 0.84€ 0.86€ 0.58€ 0.63-24.75%
-42.92%		 0.0000231125€ 1,733,408,003 
€ 4,976,684,269 		0.44%
0.37%		  7,848,866,567 
18
2022-05-10		€ 0.78€ 0.93€ 0.76€ 0.847.32%
-17.37%		 0.0000286387€ 1,490,517,122 
€ 6,588,995,144 		0.48%
0.44%		  7,848,866,567 
20
2022-05-09		€ 0.93€ 0.94€ 0.76€ 0.79-14.99%
-23.14%		 0.000027219€ 939,977,017 
€ 6,172,058,303 		0.32%
0.41%		  7,848,866,567 
19
2022-05-08		€ 0.97€ 0.97€ 0.92€ 0.92-4.82%
-11.61%		 0.0000286357€ 541,985,269 
€ 7,240,292,783 		0.29%
0.43%		  7,848,866,567 
19
2022-05-07		€ 0.99€ 1.01€ 0.95€ 0.97-2.22%
-1.49%		 0.000028756€ 585,629,071 
€ 7,607,160,722 		0.42%
0.44%		  7,848,866,567 
19
2022-05-06		€ 1.01€ 1.02€ 0.97€ 0.99-1.68%
-8.40%		 0.0000289983€ 669,205,926 
€ 7,793,597,301 		0.09%
0.44%		  7,848,866,567 
18
2022-05-05		€ 1.10€ 1.11€ 0.98€ 1.00-9.14%
-14.08%		 0.0000290802€ 713,993,180 
€ 7,857,896,025 		0.34%
0.45%		  7,848,866,567 
17
2022-05-04		€ 1.02€ 1.11€ 1.02€ 1.118.94%
-6.94%		 0.0000294821€ 704,644,350 
€ 8,724,309,929 		0.39%
0.46%		  7,848,866,567 
18
2022-05-03		€ 1.02€ 1.06€ 1.01€ 1.02-0.16%
-13.40%		 0.0000284607€ 515,868,487 
€ 8,013,981,530 		0.39%
0.44%		  7,848,866,567 
18
2022-05-02		€ 1.05€ 1.06€ 0.99€ 1.02-2.25%
-20.46%		 0.0000279301€ 682,824,998 
€ 8,025,099,976 		0.43%
0.44%		  7,848,866,567 
18
2022-05-01		€ 0.98€ 1.06€ 0.97€ 1.046.08%
-18.15%		 0.0000286067€ 729,150,733 
€ 8,194,308,606 		0.48%
0.45%		  7,848,866,567 
19
2022-04-30		€ 1.08€ 1.10€ 0.98€ 0.98-9.08%
-24.07%		 0.0000274977€ 592,072,478 
€ 7,724,435,657 		0.41%
0.43%		  7,848,866,567 
18
2022-04-29		€ 1.18€ 1.18€ 1.08€ 1.09-7.79%
-18.48%		 0.0000295698€ 633,745,489 
€ 8,519,247,291 		0.37%
0.46%		  7,848,866,567 
18
2022-04-28		€ 1.19€ 1.21€ 1.17€ 1.17-1.59%
-10.19%		 0.0000311378€ 495,515,005 
€ 9,222,288,106 		0.29%
0.49%		  7,848,866,567 
17
2022-04-27		€ 1.17€ 1.21€ 1.17€ 1.181.39%
-11.35%		 0.0000320549€ 499,208,866 
€ 9,273,033,733 		0.33%
0.51%		  7,848,866,567 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0142 s