Top Criptomonedas 2024 Capitalización de Mercado: € 2,588,240,670,772 ||| Volumen (24h): € 171,921,475,509 ||| Criptodivisas: 658
POWR/AUD - A$ 0.62 POWR/BGN - 0.74 лв. POWR/BRL - R$ 2.04 POWR/CAD - C$ 0.55 POWR/CHF - Fr. 0.37 POWR/CNY - CN¥ 2.94 POWR/CZK - Kč 9.55 POWR/DKK - kr. 2.82
POWR/EUR - € 0.38 POWR/GBP - £ 0.32 POWR/HKD - HK$ 3.18 POWR/HRK - kn 2.80 POWR/HUF - Ft 148.79 POWR/IDR - Rp 6,460 POWR/ILS - ₪ 1.49 POWR/INR - ₹ 33.94
POWR/JPY - ¥ 61.58 POWR/KRW - ₩ 548.67 POWR/MXN - Mex$ 6.76 POWR/MYR - RM 1.92 POWR/NOK - kr 4.42 POWR/NZD - NZ$ 0.68 POWR/PHP - ₱ 22.88 POWR/PLN - zł 1.63
POWR/RON - lei 1.88 POWR/RUB - ₽ 37.62 POWR/SEK - kr 4.36 POWR/SGD - S$ 0.55 POWR/THB - ฿ 14.85 POWR/TRY - ₺ 13.17 POWR/USD - $ 0.41 POWR/ZAR - R 7.70
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 314 2024-03-29 | € 0.38 | € 0.38 | € 0.38 | € 0.38 | 1.31% 4.99% | 0.00000579451 | € 15,070,889 € 193,432,402 | 0.01% 0.01% | 512,375,110 | 319 2024-03-28 | € 0.38 | € 0.38 | € 0.37 | € 0.38 | 0.74% 6.41% | 0.00000581765 | € 17,158,966 € 195,192,531 | 0.01% 0.01% | 512,375,110 | 312 2024-03-27 | € 0.41 | € 0.41 | € 0.37 | € 0.38 | -2.13% 9.04% | 0.00000592244 | € 48,440,325 € 192,904,447 | 0.02% 0.01% | 512,375,110 | 314 2024-03-26 | € 0.38 | € 0.40 | € 0.38 | € 0.39 | 5.11% 28.76% | 0.00000604108 | € 36,403,279 € 200,552,439 | 0.02% 0.01% | 512,375,110 | 319 2024-03-25 | € 0.35 | € 0.37 | € 0.35 | € 0.37 | 5.01% 7.54% | 0.00000573214 | € 18,765,808 € 189,714,535 | 0.01% 0.01% | 512,375,110 | 319 2024-03-24 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 1.61% -4.43% | 0.00000573217 | € 9,282,421 € 179,963,684 | 0.01% 0.01% | 512,375,110 | 319 2024-03-23 | € 0.34 | € 0.35 | € 0.34 | € 0.34 | 2.97% -4.99% | 0.0000057852 | € 13,283,337 € 176,759,474 | 0.01% 0.01% | 512,375,110 | 323 2024-03-22 | € 0.36 | € 0.36 | € 0.33 | € 0.34 | -6.07% -12.08% | 0.0000057758 | € 20,183,994 € 172,025,487 | 0.01% 0.01% | 512,375,110 | 316 2024-03-21 | € 0.34 | € 0.36 | € 0.34 | € 0.36 | 3.96% -11.46% | 0.00000592045 | € 46,110,745 € 182,007,615 | 0.02% 0.01% | 512,375,110 | 321 2024-03-20 | € 0.31 | € 0.35 | € 0.30 | € 0.35 | 13.97% -20.55% | 0.00000554849 | € 58,905,188 € 176,912,573 | 0.02% 0.01% | 512,375,110 | 325 2024-03-19 | € 0.34 | € 0.34 | € 0.30 | € 0.31 | -8.55% -27.56% | 0.00000533154 | € 27,705,880 € 160,553,261 | 0.01% 0.01% | 512,375,110 | 318 2024-03-18 | € 0.36 | € 0.36 | € 0.34 | € 0.34 | -8.73% -19.05% | 0.00000548789 | € 23,215,671 € 174,262,789 | 0.01% 0.01% | 512,375,110 | 314 2024-03-17 | € 0.36 | € 0.37 | € 0.34 | € 0.37 | 2.34% 0.70% | 0.00000593324 | € 39,461,242 € 190,761,856 | 0.02% 0.01% | 512,375,110 | 311 2024-03-16 | € 0.39 | € 0.39 | € 0.36 | € 0.36 | -3.65% -0.72% | 0.00000588996 | € 83,791,855 € 183,837,478 | 0.03% 0.01% | 512,375,110 | 306 2024-03-15 | € 0.43 | € 0.43 | € 0.37 | € 0.38 | -7.57% 8.12% | 0.00000598633 | € 109,417,197 € 194,612,817 | 0.03% 0.01% | 512,375,110 | 309 2024-03-14 | € 0.43 | € 0.43 | € 0.39 | € 0.41 | -5.48% 15.47% | 0.00000625641 | € 64,547,013 € 209,323,406 | 0.02% 0.01% | 512,375,110 | 304 2024-03-13 | € 0.43 | € 0.44 | € 0.43 | € 0.43 | -0.18% 28.37% | 0.00000640709 | € 78,739,383 € 220,170,661 | 0.03% 0.01% | 512,375,110 | 296 2024-03-12 | € 0.42 | € 0.46 | € 0.42 | € 0.43 | 2.24% 36.68% | 0.00000658713 | € 253,841,723 € 219,628,086 | 0.09% 0.01% | 512,375,110 | 302 2024-03-11 | € 0.37 | € 0.48 | € 0.37 | € 0.42 | 15.25% 19.19% | 0.00000632646 | € 546,779,717 € 214,764,001 | 0.18% 0.01% | 512,375,110 | 318 2024-03-10 | € 0.36 | € 0.38 | € 0.36 | € 0.37 | 4.24% 6.24% | 0.00000591941 | € 53,888,109 € 191,898,577 | 0.03% 0.01% | 512,375,110 | 328 2024-03-09 | € 0.35 | € 0.36 | € 0.35 | € 0.36 | 2.80% -0.01% | 0.00000571678 | € 29,742,460 € 183,333,452 | 0.02% 0.01% | 512,375,110 | 327 2024-03-08 | € 0.35 | € 0.35 | € 0.34 | € 0.35 | -2.64% 2.48% | 0.00000552975 | € 29,234,440 € 176,998,862 | 0.01% 0.01% | 512,375,110 | 317 2024-03-07 | € 0.35 | € 0.36 | € 0.35 | € 0.35 | 6.01% 10.66% | 0.00000575386 | € 87,171,327 € 181,832,294 | 0.04% 0.01% | 512,375,110 | 321 2024-03-06 | € 0.32 | € 0.34 | € 0.31 | € 0.34 | 6.39% 5.50% | 0.0000055257 | € 27,051,461 € 172,269,995 | 0.01% 0.01% | 512,375,110 | 318 2024-03-05 | € 0.36 | € 0.36 | € 0.31 | € 0.31 | -11.16% -4.16% | 0.00000538811 | € 58,425,362 € 160,906,202 | 0.01% 0.01% | 512,375,110 | 307 2024-03-04 | € 0.35 | € 0.36 | € 0.34 | € 0.35 | -0.60% 6.64% | 0.00000569129 | € 37,656,960 € 181,197,642 | 0.01% 0.01% | 512,375,110 | 305 2024-03-03 | € 0.37 | € 0.37 | € 0.34 | € 0.35 | -1.73% 7.45% | 0.00000613454 | € 42,497,129 € 181,750,986 | 0.02% 0.01% | 512,375,110 | 299 2024-03-02 | € 0.35 | € 0.36 | € 0.35 | € 0.36 | 5.92% 10.76% | 0.00000631028 | € 42,395,333 € 184,537,194 | 0.03% 0.01% | 512,375,110 | 306 2024-03-01 | € 0.33 | € 0.34 | € 0.33 | € 0.34 | 4.23% 6.12% | 0.00000588732 | € 26,872,012 € 174,745,577 | 0.01% 0.01% | 512,375,110 | 302 2024-02-29 | € 0.32 | € 0.33 | € 0.32 | € 0.32 | 1.07% 0.09% | 0.00000571374 | € 36,269,963 € 165,290,514 | 0.01% 0.01% | 512,375,110 |
|