CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,356,852,701,227 ||| Volumen (24h): € 202,993,424,362 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
223 Propy (PRO)€ 3.51
$3.73		20.50%
4.45%		 0.0000578914€ 20,149,724 
€ 350,823,193 		0.01%
0.01% 		 100,000,000 $18.92
PRO Propy =
EUR

PRO/AUD - A$ 5.85
PRO/BGN - 6.84 лв.
PRO/BRL - R$ 19.53
PRO/CAD - C$ 5.14
PRO/CHF - Fr. 3.37
PRO/CNY - CN¥ 26.98
PRO/CZK - Kč 88.77
PRO/DKK - kr. 26.17
PRO/EUR - € 3.51
PRO/GBP - £ 3.01
PRO/HKD - HK$ 29.16
PRO/HRK - kn 26.37
PRO/HUF - Ft 1,388.71
PRO/IDR - Rp 60,653
PRO/ILS - ₪ 14.13
PRO/INR - ₹ 311.81
PRO/JPY - ¥ 573.39
PRO/KRW - ₩ 5,178.06
PRO/MXN - Mex$ 65.33
PRO/MYR - RM 17.84
PRO/NOK - kr 41.25
PRO/NZD - NZ$ 6.35
PRO/PHP - ₱ 214.63
PRO/PLN - zł 15.31
PRO/RON - lei 17.46
PRO/RUB - ₽ 350.72
PRO/SEK - kr 41.08
PRO/SGD - S$ 5.09
PRO/THB - ฿ 137.28
PRO/TRY - ₺ 124.81
PRO/USD - $ 3.73
PRO/ZAR - R 71.86
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
223
2024-04-19		€ 3.01€ 3.51€ 2.86€ 3.5120.50%
4.45%		 0.0000578914€ 20,149,724 
€ 350,823,193 		0.01%
0.01%		  100,000,000 
224
2024-04-18		€ 2.32€ 3.10€ 2.30€ 3.1033.82%
-11.82%		 0.0000521166€ 10,458,469 
€ 310,488,835 		0.01%
0.01%		  100,000,000 
234
2024-04-17		€ 2.63€ 2.66€ 2.23€ 2.36-13.23%
-12.23%		 0.000040719€ 10,184,455 
€ 236,057,479 		0.01%
0.01%		  100,000,000 
225
2024-04-16		€ 2.86€ 2.89€ 2.59€ 2.76-4.07%
9.45%		 0.000045728€ 11,562,608 
€ 276,015,043 		0.01%
0.01%		  100,000,000 
224
2024-04-15		€ 3.12€ 3.27€ 2.87€ 2.87-2.78%
10.48%		 0.0000481853€ 12,545,675 
€ 286,605,858 		0.01%
0.01%		  100,000,000 
226
2024-04-14		€ 3.19€ 3.19€ 2.81€ 2.943.67%
18.95%		 0.0000492762€ 14,595,969 
€ 294,276,437 		0.01%
0.01%		  100,000,000 
224
2024-04-13		€ 3.53€ 3.53€ 2.84€ 2.84-16.36%
44.34%		 0.0000481578€ 17,448,272 
€ 283,852,440 		0.01%
0.01%		  100,000,000 
225
2024-04-12		€ 3.37€ 3.61€ 2.86€ 3.32-5.10%
66.60%		 0.0000531505€ 27,291,127 
€ 332,046,244 		0.01%
0.01%		  100,000,000 
226
2024-04-11		€ 2.95€ 3.49€ 2.86€ 3.3826.96%
65.45%		 0.0000517037€ 25,512,957 
€ 337,913,055 		0.02%
0.01%		  100,000,000 
252
2024-04-10		€ 2.52€ 2.64€ 2.41€ 2.647.40%
31.82%		 0.0000405431€ 10,005,372 
€ 263,511,234 		0.01%
0.01%		  100,000,000 
265
2024-04-09		€ 2.42€ 2.52€ 2.30€ 2.46-3.17%
21.70%		 0.0000386515€ 9,424,244 
€ 246,441,617 		0.01%
0.01%		  100,000,000 
272
2024-04-08		€ 2.52€ 2.65€ 2.38€ 2.49-2.63%
35.45%		 0.0000375513€ 10,766,359 
€ 248,917,094 		0.01%
0.01%		  100,000,000 
267
2024-04-07		€ 1.94€ 2.43€ 1.94€ 2.4325.80%
16.78%		 0.0000382222€ 11,118,368 
€ 243,353,912 		0.01%
0.01%		  100,000,000 
307
2024-04-06		€ 1.93€ 1.95€ 1.92€ 1.940.74%
-0.26%		 0.0000305025€ 3,787,079 
€ 194,181,864 		0.00%
0.01%		  100,000,000 
299
2024-04-05		€ 2.04€ 2.04€ 1.93€ 1.97-3.28%
12.03%		 0.0000315918€ 6,251,280 
€ 197,288,894 		0.00%
0.01%		  100,000,000 
298
2024-04-04		€ 1.99€ 2.04€ 1.98€ 2.021.15%
2.94%		 0.0000323001€ 8,632,760 
€ 202,389,228 		0.01%
0.01%		  100,000,000 
297
2024-04-03		€ 2.13€ 2.16€ 2.01€ 2.02-3.00%
-13.72%		 0.0000330526€ 8,182,851 
€ 201,754,423 		0.00%
0.01%		  100,000,000 
298
2024-04-02		€ 1.87€ 2.21€ 1.87€ 2.0510.37%
43.33%		 0.0000334682€ 16,620,708 
€ 204,837,012 		0.01%
0.01%		  100,000,000 
315
2024-04-01		€ 2.09€ 2.09€ 1.86€ 1.86-12.31%
75.10%		 0.0000286944€ 8,402,812 
€ 185,618,121 		0.00%
0.01%		  100,000,000 
305
2024-03-31		€ 1.95€ 2.13€ 1.95€ 2.117.94%
97.55%		 0.0000321005€ 9,152,889 
€ 210,914,467 		0.01%
0.01%		  100,000,000 
311
2024-03-30		€ 1.77€ 2.01€ 1.69€ 1.959.16%
95.00%		 0.0000302538€ 9,055,841 
€ 195,393,761 		0.01%
0.01%		  100,000,000 
332
2024-03-29		€ 2.04€ 2.05€ 1.75€ 1.81-8.43%
72.14%		 0.0000279604€ 11,456,182 
€ 181,119,822 		0.01%
0.01%		  100,000,000 
318
2024-03-28		€ 2.17€ 2.17€ 1.92€ 1.97-12.99%
82.70%		 0.0000300503€ 16,645,340 
€ 196,777,994 		0.01%
0.01%		  100,000,000 
290
2024-03-27		€ 1.56€ 2.54€ 1.56€ 2.3358.28%
101.53%		 0.0000366073€ 42,968,539 
€ 232,713,375 		0.02%
0.01%		  100,000,000 
393
2024-03-26		€ 1.06€ 1.46€ 1.06€ 1.3830.52%
10.07%		 0.0000212465€ 10,382,612 
€ 137,661,566 		0.01%
0.01%		  100,000,000 
444
2024-03-25		€ 1.06€ 1.10€ 1.03€ 1.06-0.82%
12.65%		 0.0000163985€ 4,403,303 
€ 105,925,335 		0.00%
0.00%		  100,000,000 
436
2024-03-24		€ 1.00€ 1.06€ 0.98€ 1.068.06%
19.46%		 0.0000173635€ 3,735,535 
€ 106,393,423 		0.00%
0.00%		  100,000,000 
446
2024-03-23		€ 1.04€ 1.04€ 0.98€ 1.00-4.89%
9.71%		 0.0000167046€ 3,482,825 
€ 99,612,177 		0.00%
0.00%		  100,000,000 
427
2024-03-22		€ 1.09€ 1.16€ 1.05€ 1.05-2.57%
3.79%		 0.0000179998€ 4,333,460 
€ 104,630,832 		0.00%
0.00%		  100,000,000 
432
2024-03-21		€ 1.10€ 1.18€ 1.07€ 1.07-5.42%
64.15%		 0.0000179134€ 6,724,370 
€ 107,479,204 		0.00%
0.00%		  100,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s