CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,312,670,523,595 ||| Volumen (24h): € 209,241,724,461 ||| Criptodivisas: 682

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
334 Pundi X (New) (PUNDIX)€ 0.53
$0.56		-5.26%
-42.27%		 0.00000886828€ 17,425,504 
€ 136,999,371 		0.01%
0.01% 		 258,491,637 $7.38
PUNDIX Pundi X (New) =
EUR

PUNDIX/AUD - A$ 0.88
PUNDIX/BGN - 1.04 лв.
PUNDIX/BRL - R$ 2.92
PUNDIX/CAD - C$ 0.78
PUNDIX/CHF - Fr. 0.51
PUNDIX/CNY - CN¥ 4.07
PUNDIX/CZK - Kč 13.41
PUNDIX/DKK - kr. 3.95
PUNDIX/EUR - € 0.53
PUNDIX/GBP - £ 0.45
PUNDIX/HKD - HK$ 4.40
PUNDIX/HRK - kn 3.98
PUNDIX/HUF - Ft 209.01
PUNDIX/IDR - Rp 9,102
PUNDIX/ILS - ₪ 2.11
PUNDIX/INR - ₹ 47.00
PUNDIX/JPY - ¥ 86.78
PUNDIX/KRW - ₩ 786.39
PUNDIX/MXN - Mex$ 9.43
PUNDIX/MYR - RM 2.70
PUNDIX/NOK - kr 6.17
PUNDIX/NZD - NZ$ 0.96
PUNDIX/PHP - ₱ 32.04
PUNDIX/PLN - zł 2.29
PUNDIX/RON - lei 2.64
PUNDIX/RUB - ₽ 52.48
PUNDIX/SEK - kr 6.14
PUNDIX/SGD - S$ 0.77
PUNDIX/THB - ฿ 20.71
PUNDIX/TRY - ₺ 18.24
PUNDIX/USD - $ 0.56
PUNDIX/ZAR - R 10.71
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
334
2024-04-16		€ 0.54€ 0.54€ 0.53€ 0.53-5.26%
-42.27%		 0.00000886828€ 17,425,504 
€ 136,999,371 		0.01%
0.01%		  258,491,637 
329
2024-04-15		€ 0.58€ 0.59€ 0.53€ 0.530.58%
-29.74%		 0.0000089919€ 19,832,352 
€ 138,251,115 		0.01%
0.01%		  258,491,637 
328
2024-04-14		€ 0.57€ 0.57€ 0.51€ 0.53-2.60%
-23.43%		 0.00000892498€ 24,853,353 
€ 137,775,419 		0.01%
0.01%		  258,491,637 
306
2024-04-13		€ 0.68€ 0.68€ 0.55€ 0.55-19.84%
-22.79%		 0.00000928388€ 39,396,348 
€ 141,449,719 		0.01%
0.01%		  258,491,637 
303
2024-04-12		€ 0.81€ 0.81€ 0.67€ 0.67-17.05%
-8.89%		 0.0000107527€ 45,351,700 
€ 173,641,909 		0.02%
0.01%		  258,491,637 
296
2024-04-11		€ 0.86€ 0.86€ 0.79€ 0.81-4.61%
-5.07%		 0.0000124053€ 92,675,949 
€ 209,574,187 		0.06%
0.01%		  258,491,637 
293
2024-04-10		€ 0.83€ 0.86€ 0.78€ 0.84-2.25%
43.46%		 0.0000129466€ 212,766,581 
€ 217,513,642 		0.12%
0.01%		  258,491,637 
293
2024-04-09		€ 0.84€ 0.92€ 0.81€ 0.8715.96%
62.67%		 0.0000135821€ 395,813,878 
€ 223,852,331 		0.22%
0.01%		  258,491,637 
317
2024-04-08		€ 0.70€ 0.82€ 0.68€ 0.768.22%
30.67%		 0.0000114172€ 181,725,007 
€ 195,630,781 		0.11%
0.01%		  258,491,637 
320
2024-04-07		€ 0.70€ 0.70€ 0.67€ 0.68-1.92%
12.43%		 0.000010739€ 24,964,813 
€ 176,739,407 		0.02%
0.01%		  258,491,637 
317
2024-04-06		€ 0.75€ 0.75€ 0.69€ 0.70-4.65%
10.56%		 0.0000109942€ 41,067,266 
€ 180,918,427 		0.04%
0.01%		  258,491,637 
308
2024-04-05		€ 0.81€ 0.82€ 0.71€ 0.74-10.04%
12.02%		 0.0000118129€ 317,710,435 
€ 190,692,292 		0.19%
0.01%		  258,491,637 
285
2024-04-04		€ 0.59€ 0.85€ 0.59€ 0.8544.16%
32.51%		 0.0000135072€ 253,784,735 
€ 218,773,582 		0.15%
0.01%		  258,491,637 
351
2024-04-03		€ 0.53€ 0.61€ 0.53€ 0.588.15%
-5.02%		 0.00000953234€ 25,788,193 
€ 150,405,528 		0.01%
0.01%		  258,491,637 
365
2024-04-02		€ 0.58€ 0.58€ 0.53€ 0.54-6.91%
-13.96%		 0.00000881538€ 8,618,495 
€ 139,464,580 		0.00%
0.01%		  258,491,637 
367
2024-04-01		€ 0.62€ 0.62€ 0.57€ 0.58-5.33%
-3.78%		 0.00000899153€ 7,833,331 
€ 150,349,924 		0.00%
0.01%		  258,491,637 
363
2024-03-31		€ 0.61€ 0.62€ 0.61€ 0.61-3.48%
0.08%		 0.00000933442€ 5,387,656 
€ 158,536,225 		0.00%
0.01%		  258,491,637 
351
2024-03-30		€ 0.66€ 0.66€ 0.64€ 0.64-4.51%
12.67%		 0.00000983862€ 9,168,295 
€ 164,252,243 		0.01%
0.01%		  258,491,637 
345
2024-03-29		€ 0.64€ 0.69€ 0.64€ 0.673.71%
24.43%		 0.0000102876€ 69,569,363 
€ 172,259,520 		0.05%
0.01%		  258,491,637 
352
2024-03-28		€ 0.61€ 0.64€ 0.61€ 0.644.13%
13.43%		 0.00000976413€ 14,602,371 
€ 165,275,005 		0.01%
0.01%		  258,491,637 
356
2024-03-27		€ 0.64€ 0.64€ 0.61€ 0.61-1.61%
8.10%		 0.00000959034€ 17,357,096 
€ 157,592,038 		0.01%
0.01%		  258,491,637 
353
2024-03-26		€ 0.61€ 0.65€ 0.61€ 0.633.98%
19.97%		 0.00000966369€ 13,870,512 
€ 161,850,783 		0.01%
0.01%		  258,491,637 
353
2024-03-25		€ 0.61€ 0.62€ 0.60€ 0.60-1.65%
-5.68%		 0.00000929336€ 8,578,782 
€ 155,172,639 		0.00%
0.01%		  258,491,637 
350
2024-03-24		€ 0.56€ 0.61€ 0.55€ 0.618.33%
-2.87%		 0.00000992253€ 28,061,253 
€ 157,161,816 		0.02%
0.01%		  258,491,637 
356
2024-03-23		€ 0.53€ 0.56€ 0.53€ 0.565.54%
-7.47%		 0.00000940186€ 5,784,292 
€ 144,922,566 		0.00%
0.01%		  258,491,637 
361
2024-03-22		€ 0.56€ 0.57€ 0.53€ 0.53-5.40%
-19.17%		 0.00000916295€ 8,616,147 
€ 137,681,144 		0.00%
0.01%		  258,491,637 
357
2024-03-21		€ 0.56€ 0.58€ 0.55€ 0.56-0.71%
-18.32%		 0.0000092778€ 15,291,041 
€ 143,892,583 		0.01%
0.01%		  258,491,637 
355
2024-03-20		€ 0.52€ 0.57€ 0.51€ 0.578.63%
-18.08%		 0.00000909302€ 16,263,337 
€ 146,268,486 		0.01%
0.01%		  258,491,637 
353
2024-03-19		€ 0.64€ 0.64€ 0.53€ 0.54-15.05%
-18.37%		 0.00000915457€ 22,625,104 
€ 139,079,479 		0.01%
0.01%		  258,491,637 
327
2024-03-18		€ 0.61€ 0.66€ 0.61€ 0.641.35%
-5.85%		 0.0000103399€ 39,154,186 
€ 165,643,425 		0.02%
0.01%		  258,491,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s