CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,462,019,410,138 ||| Volumen (24h): € 130,549,934,891 ||| Criptodivisas: 694

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
69 Quant (QNT)€ 106.76
$114.34		7.83%
10.18%		 0.00171506€ 21,683,600 
€ 1,288,832,308 		0.02%
0.05% 		 12,072,738 
14,881,364 		$70.11
$86.41
QNT Quant =
EUR

QNT/AUD - A$ 175.33
QNT/BGN - 208.81 лв.
QNT/BRL - R$ 586.77
QNT/CAD - C$ 156.17
QNT/CHF - Fr. 104.23
QNT/CNY - CN¥ 828.35
QNT/CZK - Kč 2,690.15
QNT/DKK - kr. 796.38
QNT/EUR - € 106.76
QNT/GBP - £ 91.77
QNT/HKD - HK$ 895.79
QNT/HRK - kn 809.51
QNT/HUF - Ft 41,964.72
QNT/IDR - Rp 1,847,242
QNT/ILS - ₪ 430.65
QNT/INR - ₹ 9,524.72
QNT/JPY - ¥ 17,699.86
QNT/KRW - ₩ 156,547.48
QNT/MXN - Mex$ 1,936.30
QNT/MYR - RM 546.24
QNT/NOK - kr 1,244.34
QNT/NZD - NZ$ 192.28
QNT/PHP - ₱ 6,563.52
QNT/PLN - zł 460.01
QNT/RON - lei 531.28
QNT/RUB - ₽ 10,721.17
QNT/SEK - kr 1,235.21
QNT/SGD - S$ 155.39
QNT/THB - ฿ 4,216.27
QNT/TRY - ₺ 3,722.32
QNT/USD - $ 114.34
QNT/ZAR - R 2,183.57
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
69
2024-04-24		€ 102.18€ 108.63€ 102.18€ 106.767.83%
10.18%		 0.00171506€ 21,683,600 
€ 1,288,832,308 		0.02%
0.05%		  12,072,738 
71
2024-04-23		€ 101.53€ 102.71€ 99.27€ 102.561.01%
5.75%		 0.0016461€ 13,534,534 
€ 1,238,138,206 		0.01%
0.05%		  12,072,738 
71
2024-04-22		€ 99.65€ 103.51€ 99.38€ 101.451.82%
4.64%		 0.0016186€ 13,900,475 
€ 1,224,801,626 		0.01%
0.05%		  12,072,738 
72
2024-04-21		€ 102.74€ 102.84€ 98.54€ 99.64-2.97%
1.41%		 0.00163635€ 12,327,482 
€ 1,202,900,058 		0.01%
0.05%		  12,072,738 
70
2024-04-20		€ 97.95€ 103.20€ 97.02€ 102.694.35%
13.57%		 0.00168773€ 13,997,764 
€ 1,239,741,700 		0.01%
0.05%		  12,072,738 
70
2024-04-19		€ 102.10€ 102.66€ 94.14€ 98.87-3.27%
-0.37%		 0.00164088€ 20,924,197 
€ 1,193,653,898 		0.01%
0.05%		  12,072,738 
67
2024-04-18		€ 95.27€ 101.82€ 92.62€ 101.646.73%
-6.00%		 0.00171036€ 17,193,473 
€ 1,227,015,998 		0.01%
0.05%		  12,072,738 
70
2024-04-17		€ 97.29€ 98.55€ 93.89€ 95.63-1.62%
-12.81%		 0.00165811€ 16,788,274 
€ 1,154,509,812 		0.01%
0.05%		  12,072,738 
70
2024-04-16		€ 97.61€ 99.27€ 92.43€ 97.42-0.04%
-11.25%		 0.00162143€ 22,618,949 
€ 1,176,163,603 		0.01%
0.05%		  12,072,738 
70
2024-04-15		€ 98.36€ 106.60€ 95.53€ 97.09-1.33%
-15.48%		 0.00162881€ 44,181,891 
€ 1,172,108,509 		0.02%
0.05%		  12,072,738 
73
2024-04-14		€ 90.32€ 98.96€ 87.35€ 98.228.66%
-12.70%		 0.00159317€ 39,795,313 
€ 1,185,729,128 		0.02%
0.05%		  12,072,738 
72
2024-04-13		€ 98.75€ 98.95€ 79.61€ 90.39-8.47%
-19.58%		 0.00149981€ 56,035,640 
€ 1,091,226,994 		0.02%
0.05%		  12,072,738 
73
2024-04-12		€ 107.62€ 108.89€ 91.07€ 98.23-8.72%
-11.33%		 0.00156702€ 42,019,052 
€ 1,185,954,046 		0.02%
0.05%		  12,072,738 
75
2024-04-11		€ 108.62€ 109.24€ 106.06€ 107.44-1.03%
-4.91%		 0.00164677€ 17,473,500 
€ 1,297,120,805 		0.01%
0.05%		  12,072,738 
79
2024-04-10		€ 107.25€ 108.68€ 104.84€ 107.460.15%
-2.08%		 0.00165405€ 20,356,598 
€ 1,297,367,436 		0.01%
0.05%		  12,072,738 
78
2024-04-09		€ 112.86€ 113.27€ 106.25€ 107.27-4.81%
-2.52%		 0.00168349€ 24,076,048 
€ 1,295,060,177 		0.01%
0.05%		  12,072,738 
80
2024-04-08		€ 110.83€ 113.91€ 108.98€ 112.861.91%
-3.64%		 0.00170772€ 19,218,271 
€ 1,362,498,848 		0.01%
0.05%		  12,072,738 
75
2024-04-07		€ 110.52€ 112.51€ 109.49€ 110.670.09%
-9.17%		 0.00172997€ 13,629,425 
€ 1,336,118,969 		0.01%
0.05%		  12,072,738 
75
2024-04-06		€ 109.50€ 111.65€ 109.12€ 110.570.93%
-10.23%		 0.00173883€ 11,440,953 
€ 1,334,857,489 		0.01%
0.05%		  12,072,738 
71
2024-04-05		€ 112.10€ 112.10€ 106.59€ 109.77-2.12%
-12.31%		 0.00174865€ 19,428,479 
€ 1,325,274,293 		0.01%
0.05%		  12,072,738 
70
2024-04-04		€ 109.80€ 115.68€ 108.09€ 111.961.92%
-11.97%		 0.00177151€ 19,999,264 
€ 1,351,686,188 		0.01%
0.05%		  12,072,738 
71
2024-04-03		€ 110.77€ 115.32€ 108.19€ 110.55-0.32%
-12.75%		 0.001802€ 23,794,568 
€ 1,334,625,422 		0.01%
0.05%		  12,072,738 
69
2024-04-02		€ 118.28€ 118.61€ 110.58€ 111.30-5.90%
-14.47%		 0.00182474€ 33,624,189 
€ 1,343,701,589 		0.01%
0.06%		  12,072,738 
70
2024-04-01		€ 122.60€ 123.54€ 115.53€ 117.70-3.94%
-9.37%		 0.00182022€ 29,380,530 
€ 1,420,980,114 		0.02%
0.06%		  12,072,738 
70
2024-03-31		€ 123.15€ 125.64€ 122.38€ 122.38-1.08%
-2.01%		 0.00185479€ 21,838,515 
€ 1,477,483,295 		0.02%
0.06%		  12,072,738 
68
2024-03-30		€ 125.25€ 126.53€ 122.77€ 123.73-1.39%
6.50%		 0.00191705€ 20,181,328 
€ 1,493,792,057 		0.02%
0.06%		  12,072,738 
68
2024-03-29		€ 127.74€ 129.00€ 124.04€ 125.72-1.74%
11.68%		 0.0019386€ 24,030,772 
€ 1,517,832,532 		0.02%
0.06%		  12,072,738 
68
2024-03-28		€ 126.39€ 132.61€ 123.92€ 127.431.03%
11.24%		 0.00195038€ 27,732,011 
€ 1,538,373,155 		0.02%
0.06%		  12,072,738 
68
2024-03-27		€ 128.42€ 130.73€ 124.70€ 126.09-2.28%
11.05%		 0.00196589€ 34,315,527 
€ 1,522,196,787 		0.02%
0.06%		  12,072,738 
69
2024-03-26		€ 129.35€ 137.57€ 127.31€ 128.87-0.28%
24.99%		 0.00199426€ 46,666,910 
€ 1,555,820,631 		0.02%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s