CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,319,059,647,215 ||| Volumen (24h): € 156,559,058,161 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
437 RARI (RARI)€ 3.77
$4.03		4.35%
-23.46%		 0.0000633899€ 1,390,221 
€ 89,869,513 		0.00%
0.00% 		 23,834,553 
25,000,000 		$4.87
$5.11
RARI RARI =
EUR

RARI/AUD - A$ 6.24
RARI/BGN - 7.38 лв.
RARI/BRL - R$ 21.07
RARI/CAD - C$ 5.54
RARI/CHF - Fr. 3.66
RARI/CNY - CN¥ 29.13
RARI/CZK - Kč 95.20
RARI/DKK - kr. 28.13
RARI/EUR - € 3.77
RARI/GBP - £ 3.23
RARI/HKD - HK$ 31.53
RARI/HRK - kn 28.51
RARI/HUF - Ft 1,481.44
RARI/IDR - Rp 65,081
RARI/ILS - ₪ 15.25
RARI/INR - ₹ 336.31
RARI/JPY - ¥ 620.51
RARI/KRW - ₩ 5,526.07
RARI/MXN - Mex$ 68.31
RARI/MYR - RM 19.22
RARI/NOK - kr 44.21
RARI/NZD - NZ$ 6.79
RARI/PHP - ₱ 229.67
RARI/PLN - zł 16.36
RARI/RON - lei 18.76
RARI/RUB - ₽ 379.08
RARI/SEK - kr 43.98
RARI/SGD - S$ 5.47
RARI/THB - ฿ 147.85
RARI/TRY - ₺ 130.74
RARI/USD - $ 4.03
RARI/ZAR - R 76.39
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
437
2024-04-18		€ 3.57€ 3.79€ 3.56€ 3.774.35%
-23.46%		 0.0000633899€ 1,390,221 
€ 89,869,513 		0.00%
0.00%		  23,834,553 
446
2024-04-17		€ 4.07€ 4.07€ 3.52€ 3.62-10.39%
-26.02%		 0.0000623612€ 1,774,376 
€ 86,167,252 		0.00%
0.00%		  23,834,553 
428
2024-04-16		€ 4.06€ 4.10€ 3.82€ 4.01-1.44%
-23.26%		 0.0000664251€ 1,768,133 
€ 95,563,006 		0.00%
0.00%		  23,834,553 
414
2024-04-15		€ 4.36€ 4.53€ 4.05€ 4.05-2.21%
-25.96%		 0.0000681273€ 2,067,151 
€ 96,582,622 		0.00%
0.00%		  23,834,553 
408
2024-04-14		€ 4.42€ 4.42€ 4.08€ 4.1411.06%
-9.67%		 0.0000692648€ 2,728,119 
€ 98,591,132 		0.00%
0.00%		  23,834,553 
417
2024-04-13		€ 4.50€ 4.85€ 3.72€ 3.72-12.31%
-6.34%		 0.0000631872€ 3,412,113 
€ 88,769,247 		0.00%
0.00%		  23,834,553 
420
2024-04-12		€ 4.97€ 5.10€ 4.19€ 4.38-11.26%
16.65%		 0.0000700565€ 3,875,590 
€ 104,314,823 		0.00%
0.00%		  23,834,553 
417
2024-04-11		€ 4.83€ 5.06€ 4.77€ 5.054.44%
24.12%		 0.0000772804€ 2,180,664 
€ 120,381,523 		0.00%
0.00%		  23,834,553 
433
2024-04-10		€ 4.83€ 4.97€ 4.66€ 4.79-1.77%
35.51%		 0.0000736659€ 3,174,750 
€ 114,118,608 		0.00%
0.00%		  23,834,553 
422
2024-04-09		€ 4.65€ 5.11€ 4.62€ 5.11-4.91%
44.07%		 0.0000800792€ 9,532,978 
€ 121,695,423 		0.01%
0.00%		  23,834,553 
407
2024-04-08		€ 4.95€ 5.50€ 4.95€ 5.4513.35%
45.55%		 0.0000822255€ 10,397,428 
€ 129,910,108 		0.01%
0.00%		  23,834,553 
447
2024-04-07		€ 3.90€ 5.39€ 3.90€ 4.5015.15%
13.96%		 0.0000707471€ 12,353,740 
€ 107,359,115 		0.01%
0.00%		  23,834,553 
469
2024-04-06		€ 3.67€ 3.93€ 3.67€ 3.925.85%
-3.95%		 0.0000615341€ 1,410,221 
€ 93,367,565 		0.00%
0.00%		  23,834,553 
477
2024-04-05		€ 4.03€ 4.03€ 3.72€ 3.72-5.81%
-9.65%		 0.000059524€ 1,920,346 
€ 88,598,822 		0.00%
0.00%		  23,834,553 
464
2024-04-04		€ 3.53€ 4.08€ 3.50€ 4.0314.02%
67.12%		 0.0000643547€ 4,537,398 
€ 96,110,420 		0.00%
0.00%		  23,834,553 
494
2024-04-03		€ 3.59€ 3.59€ 3.43€ 3.44-5.14%
37.53%		 0.0000564374€ 1,674,684 
€ 82,109,195 		0.00%
0.00%		  23,834,553 
481
2024-04-02		€ 3.77€ 3.77€ 3.44€ 3.58-6.01%
42.46%		 0.000058547€ 2,849,536 
€ 85,405,898 		0.00%
0.00%		  23,834,553 
480
2024-04-01		€ 3.90€ 4.13€ 3.70€ 3.75-5.27%
57.78%		 0.0000579003€ 3,278,429 
€ 89,271,159 		0.00%
0.00%		  23,834,553 
485
2024-03-31		€ 4.08€ 4.17€ 3.89€ 3.94-4.12%
53.76%		 0.0000600296€ 5,528,170 
€ 94,008,464 		0.00%
0.00%		  23,834,553 
471
2024-03-30		€ 4.17€ 4.74€ 4.11€ 4.111.94%
97.91%		 0.0000636966€ 21,513,671 
€ 98,051,433 		0.02%
0.00%		  23,834,553 
473
2024-03-29		€ 3.85€ 4.05€ 3.85€ 4.0566.84%
97.36%		 0.0000625195€ 26,417,053 
€ 96,526,406 		0.02%
0.00%		  23,834,553 
484
2024-03-10		€ 3.72€ 3.72€ 3.72€ 3.72108.85%
109.26%		 0.0000586222€ 34,122,856 
€ 85,935,404 		0.02%
0.00%		  23,073,676 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0068 s