Top Criptomonedas 2024 Capitalización de Mercado: € 2,361,265,373,503 ||| Volumen (24h): € 207,171,841,058 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 500 480 | 2024-04-13 481 | 2024-04-14 | -1 490 | 2024-04-15 | -9 485 | 2024-04-16 | +5 492 | 2024-04-17 | -7 500 | 2024-04-18 | -8 500 | 2024-04-19 | -20 | Ren (REN) | € 0.08 $0.09 | -5.21% 6.33% | 0.00000128655 | € 12,572,694 € 84,782,340 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | |
REN/AUD - A$ 0.14 REN/BGN - 0.17 лв. REN/BRL - R$ 0.46 REN/CAD - C$ 0.12 REN/CHF - Fr. 0.08 REN/CNY - CN¥ 0.66 REN/CZK - Kč 2.15 REN/DKK - kr. 0.63
REN/EUR - € 0.08 REN/GBP - £ 0.07 REN/HKD - HK$ 0.71 REN/HRK - kn 0.63 REN/HUF - Ft 33.08 REN/IDR - Rp 1,459 REN/ILS - ₪ 0.34 REN/INR - ₹ 7.59
REN/JPY - ¥ 13.94 REN/KRW - ₩ 124.70 REN/MXN - Mex$ 1.50 REN/MYR - RM 0.43 REN/NOK - kr 0.99 REN/NZD - NZ$ 0.15 REN/PHP - ₱ 5.14 REN/PLN - zł 0.36
REN/RON - lei 0.42 REN/RUB - ₽ 8.46 REN/SEK - kr 0.98 REN/SGD - S$ 0.12 REN/THB - ฿ 3.31 REN/TRY - ₺ 2.94 REN/USD - $ 0.09 REN/ZAR - R 1.70
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-04-12 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | -5.21% 6.33% | 0.00000128655 | € 12,572,694 € 84,782,340 | 0.01% 0.00% | 999,127,500 | 500 2024-04-11 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -6.32% 1.39% | 0.0000012847 | € 12,171,719 € 84,226,944 | 0.01% 0.00% | 999,127,500 | 492 2024-04-10 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -1.32% 18.79% | 0.00000137438 | € 14,911,179 € 89,250,617 | 0.01% 0.00% | 999,127,500 | 485 2024-04-09 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.89% 13.57% | 0.0000014292 | € 16,291,258 € 91,045,996 | 0.01% 0.00% | 999,127,500 | 490 2024-04-08 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.30% -6.30% | 0.0000013835 | € 15,192,154 € 91,628,410 | 0.01% 0.00% | 999,127,500 | 481 2024-04-07 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 4.43% -2.42% | 0.00000142738 | € 37,333,469 € 90,799,821 | 0.03% 0.00% | 999,127,500 | 480 2024-04-06 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 9.49% -0.87% | 0.00000139382 | € 16,257,434 € 88,654,492 | 0.01% 0.00% | 999,127,500 | 497 2024-04-05 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -2.25% -11.01% | 0.00000129716 | € 19,003,923 € 80,936,091 | 0.01% 0.00% | 999,127,500 | 495 2024-04-04 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 11.33% -10.94% | 0.00000133729 | € 27,760,230 € 83,720,079 | 0.02% 0.00% | 999,127,500 | 490 2024-04-03 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -18.60% -16.42% | 0.00000133704 | € 46,682,146 € 81,697,586 | 0.03% 0.00% | 999,127,500 | 493 2024-04-02 | € 0.10 | € 0.10 | € 0.08 | € 0.08 | -15.63% -17.12% | 0.00000132611 | € 50,843,985 € 81,091,834 | 0.02% 0.00% | 999,127,500 | 468 2024-04-01 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 5.39% 1.61% | 0.00000152033 | € 37,820,849 € 98,260,950 | 0.02% 0.00% | 999,127,500 | 487 2024-03-31 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 3.66% 10.04% | 0.00000141842 | € 14,058,282 € 93,114,944 | 0.01% 0.00% | 999,127,500 | 490 2024-03-30 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -2.59% 9.44% | 0.00000139208 | € 14,242,388 € 89,829,084 | 0.01% 0.00% | 999,127,500 | 485 2024-03-29 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | -2.31% 16.48% | 0.00000142747 | € 18,977,839 € 92,386,995 | 0.01% 0.00% | 999,127,500 | 482 2024-03-28 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.47% 14.04% | 0.0000014395 | € 12,910,756 € 94,180,567 | 0.01% 0.00% | 999,127,500 | 471 2024-03-27 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -2.66% 14.41% | 0.00000147481 | € 17,292,956 € 93,672,173 | 0.01% 0.00% | 999,127,500 | 469 2024-03-26 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 0.63% 31.59% | 0.00000149566 | € 43,022,416 € 96,823,047 | 0.02% 0.00% | 999,127,500 | 470 2024-03-25 | € 0.08 | € 0.10 | € 0.08 | € 0.10 | 14.46% 15.04% | 0.00000148633 | € 26,218,324 € 95,925,277 | 0.01% 0.00% | 999,127,500 | 496 2024-03-24 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.94% -4.26% | 0.00000136358 | € 13,449,962 € 83,479,711 | 0.01% 0.00% | 999,127,500 | 496 2024-03-23 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 3.70% -1.03% | 0.00000136959 | € 10,330,986 € 81,599,506 | 0.01% 0.00% | 999,127,500 | 497 2024-03-22 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -4.35% -16.82% | 0.00000135802 | € 15,036,216 € 78,871,212 | 0.01% 0.00% | 999,127,500 | 496 2024-03-21 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.41% -21.43% | 0.00000136501 | € 16,329,978 € 81,828,097 | 0.01% 0.00% | 999,127,500 | 498 2024-03-20 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 5.45% -20.00% | 0.00000131428 | € 16,869,457 € 81,225,656 | 0.01% 0.00% | 999,127,500 | 498 2024-03-19 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | -7.84% -20.80% | 0.00000130234 | € 18,308,819 € 76,475,818 | 0.01% 0.00% | 999,127,500 | 489 2024-03-18 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -6.36% -11.89% | 0.00000132484 | € 12,611,040 € 82,034,221 | 0.01% 0.00% | 999,127,500 | 488 2024-03-17 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 6.00% 4.00% | 0.00000139624 | € 15,314,703 € 87,537,409 | 0.01% 0.00% | 999,127,500 | 481 2024-03-16 | € 0.09 | € 0.10 | € 0.08 | € 0.08 | -10.45% -7.43% | 0.0000013428 | € 18,228,515 € 81,727,262 | 0.01% 0.00% | 999,127,500 | 475 2024-03-15 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -12.45% 8.61% | 0.0000014529 | € 33,487,309 € 92,104,412 | 0.01% 0.00% | 999,127,500 | 458 2024-03-14 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 5.89% 25.48% | 0.00000163626 | € 28,400,913 € 106,752,181 | 0.01% 0.00% | 999,127,500 |
|