CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,394,376,854,320 ||| Volumen (24h): € 143,295,233,303 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
377 Request (REQ) 0.13
$0.13
-3.91%
12.80%
 0.00000207806€ 7,006,015 
€ 125,540,199 
0.00%
0.01%
 999,653,403 
999,653,404 
$6.83
$6.83
REQ Request =
EUR

REQ/AUD - A$ 0.21
REQ/BGN - 0.25 лв.
REQ/BRL - R$ 0.69
REQ/CAD - C$ 0.18
REQ/CHF - Fr. 0.12
REQ/CNY - CN¥ 0.97
REQ/CZK - 3.16
REQ/DKK - kr. 0.94
REQ/EUR - 0.13
REQ/GBP - £ 0.11
REQ/HKD - HK$ 1.05
REQ/HRK - kn 0.95
REQ/HUF - Ft 49.37
REQ/IDR - Rp 2,173
REQ/ILS - 0.51
REQ/INR - 11.20
REQ/JPY - ¥ 20.82
REQ/KRW - 184.16
REQ/MXN - Mex$ 2.28
REQ/MYR - RM 0.64
REQ/NOK - kr 1.46
REQ/NZD - NZ$ 0.23
REQ/PHP - 7.72
REQ/PLN - 0.54
REQ/RON - lei 0.62
REQ/RUB - 12.61
REQ/SEK - kr 1.45
REQ/SGD - S$ 0.18
REQ/THB - ฿ 4.96
REQ/TRY - 4.38
REQ/USD - $ 0.13
REQ/ZAR - R 2.57
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
377
2024-04-24
0.13 0.13 0.13 0.13-3.91%
12.80%
 0.00000207806€ 7,006,015 
€ 125,540,199 
0.00%
0.01%
 999,653,403 
371
2024-04-23
0.13 0.13 0.12 0.133.28%
10.86%
 0.00000212366€ 8,134,992 
€ 132,169,993 
0.01%
0.01%
 999,653,403 
373
2024-04-22
0.12 0.13 0.12 0.133.31%
8.40%
 0.00000204698€ 5,350,384 
€ 127,689,728 
0.00%
0.01%
 999,653,403 
371
2024-04-21
0.13 0.13 0.12 0.12-1.58%
4.40%
 0.00000203521€ 4,606,541 
€ 123,598,139 
0.00%
0.01%
 999,653,403 
374
2024-04-20
0.12 0.13 0.12 0.130.96%
12.82%
 0.00000206177€ 6,245,858 
€ 124,986,887 
0.01%
0.01%
 999,653,403 
360
2024-04-19
0.12 0.13 0.12 0.123.47%
-3.45%
 0.00000205285€ 4,218,076 
€ 124,428,773 
0.00%
0.01%
 999,653,403 
371
2024-04-18
0.11 0.12 0.11 0.124.68%
-19.07%
 0.00000200803€ 2,648,839 
€ 119,588,303 
0.00%
0.01%
 999,653,403 
373
2024-04-17
0.12 0.12 0.11 0.11-4.14%
-26.70%
 0.00000197633€ 2,843,813 
€ 114,532,889 
0.00%
0.01%
 999,653,403 
368
2024-04-16
0.12 0.12 0.11 0.121.74%
-21.08%
 0.00000199695€ 2,883,353 
€ 120,494,164 
0.00%
0.01%
 999,653,403 
370
2024-04-15
0.12 0.13 0.12 0.12-0.50%
-25.61%
 0.00000198403€ 4,027,502 
€ 117,968,906 
0.00%
0.01%
 999,653,403 
364
2024-04-14
0.11 0.12 0.11 0.1212.26%
-22.35%
 0.0000019823€ 4,907,763 
€ 118,341,654 
0.00%
0.00%
 999,653,403 
372
2024-04-13
0.13 0.13 0.11 0.11-17.80%
-28.53%
 0.00000178904€ 6,324,475 
€ 105,413,148 
0.00%
0.00%
 999,653,403 
363
2024-04-12
0.15 0.15 0.13 0.13-13.53%
-12.19%
 0.00000204714€ 5,034,650 
€ 127,846,439 
0.00%
0.01%
 999,653,403 
363
2024-04-11
0.15 0.16 0.15 0.15-4.67%
0.14%
 0.0000022564€ 6,037,783 
€ 147,417,320 
0.00%
0.01%
 999,653,403 
356
2024-04-10
0.15 0.15 0.14 0.152.36%
9.51%
 0.00000235642€ 5,091,315 
€ 153,103,379 
0.00%
0.01%
 999,653,403 
364
2024-04-09
0.16 0.16 0.15 0.15-4.09%
6.31%
 0.00000234092€ 5,078,370 
€ 149,205,160 
0.00%
0.01%
 999,653,403 
358
2024-04-08
0.15 0.16 0.15 0.163.70%
1.04%
 0.00000236175€ 4,393,275 
€ 156,499,660 
0.00%
0.01%
 999,653,403 
357
2024-04-07
0.15 0.15 0.15 0.153.32%
0.22%
 0.00000235544€ 5,150,309 
€ 149,914,528 
0.00%
0.01%
 999,653,403 
358
2024-04-06
0.14 0.15 0.14 0.152.67%
-1.80%
 0.00000229087€ 2,671,476 
€ 145,788,141 
0.00%
0.01%
 999,653,403 
358
2024-04-05
0.15 0.15 0.14 0.14-1.80%
-3.85%
 0.00000228416€ 3,444,448 
€ 142,595,217 
0.00%
0.01%
 999,653,403 
359
2024-04-04
0.14 0.15 0.14 0.154.25%
-6.23%
 0.00000232906€ 5,600,896 
€ 145,886,197 
0.00%
0.01%
 999,653,403 
363
2024-04-03
0.14 0.15 0.14 0.14-2.29%
-16.24%
 0.0000022917€ 4,878,531 
€ 139,837,946 
0.00%
0.01%
 999,653,403 
359
2024-04-02
0.16 0.16 0.14 0.14-8.86%
-31.32%
 0.00000231851€ 15,191,189 
€ 141,851,851 
0.01%
0.01%
 999,653,403 
359
2024-04-01
0.15 0.16 0.15 0.164.17%
16.67%
 0.00000240769€ 11,479,930 
€ 155,694,465 
0.01%
0.01%
 999,653,403 
370
2024-03-31
0.15 0.16 0.15 0.150.14%
18.44%
 0.00000227334€ 6,990,580 
€ 149,316,783 
0.01%
0.01%
 999,653,403 
370
2024-03-30
0.15 0.16 0.15 0.15-1.12%
20.00%
 0.00000230951€ 7,682,877 
€ 149,107,965 
0.01%
0.01%
 999,653,403 
370
2024-03-29
0.16 0.16 0.15 0.15-3.47%
18.93%
 0.00000233324€ 7,796,955 
€ 151,089,101 
0.01%
0.01%
 999,653,403 
364
2024-03-28
0.16 0.16 0.15 0.16-6.57%
29.19%
 0.00000237908€ 18,409,796 
€ 155,734,981 
0.01%
0.01%
 999,653,403 
347
2024-03-27
0.19 0.19 0.16 0.17-19.47%
37.02%
 0.00000261461€ 81,915,356 
€ 166,153,912 
0.04%
0.01%
 999,653,403 
324
2024-03-26
0.13 0.21 0.13 0.1946.14%
73.47%
 0.00000299555€ 122,897,942 
€ 194,022,253 
0.06%
0.01%
 999,653,403