CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 897,593,882,744 ||| Volumen (24h): € 214,048,906,163 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
43 Revain (REV) 0.01
$0.01
-0.101305%
0.417494%
 0.000000316333€ 5,560,465 
€ 820,599,604 
0.00%
0.09%
 85,061,485,690 $53.46
REV Revain =
EUR

REV/AUD - A$ 0.02
REV/BGN - 0.02 лв.
REV/BRL - R$ 0.06
REV/CAD - C$ 0.01
REV/CHF - Fr. 0.01
REV/CNY - CN¥ 0.08
REV/CZK - 0.25
REV/DKK - kr. 0.07
REV/EUR - 0.01
REV/GBP - £ 0.01
REV/HKD - HK$ 0.09
REV/HRK - kn 0.07
REV/HUF - Ft 3.47
REV/IDR - Rp 164
REV/ILS - 0.04
REV/INR - 0.86
REV/JPY - ¥ 1.22
REV/KRW - 12.89
REV/MXN - Mex$ 0.23
REV/MYR - RM 0.05
REV/NOK - kr 0.10
REV/NZD - NZ$ 0.02
REV/PHP - 0.56
REV/PLN - 0.04
REV/RON - lei 0.05
REV/RUB - 0.86
REV/SEK - kr 0.10
REV/SGD - S$ 0.02
REV/THB - ฿ 0.35
REV/TRY - 0.09
REV/USD - $ 0.01
REV/ZAR - R 0.18
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
43
2021-01-19
0.01 0.01 0.01 0.01-0.101305%
0.417494%
 0.000000316333€ 5,560,465 
€ 820,599,604 
0.00%
0.09%
 85,061,485,690 
42
2021-01-18
0.01 0.01 0.01 0.010.121305%
0.363146%
 0.000000318293€ 5,070,581 
€ 823,653,969 
0.00%
0.09%
 85,061,485,690 
42
2021-01-17
0.01 0.01 0.01 0.010.232126%
0.433057%
 0.000000326082€ 6,177,173 
€ 823,534,764 
0.00%
0.08%
 85,061,485,690 
41
2021-01-16
0.01 0.01 0.01 0.010.0484104%
-0.422728%
 0.000000321371€ 6,113,914 
€ 820,209,310 
0.00%
0.09%
 85,061,485,690 
37
2021-01-15
0.01 0.01 0.01 0.01-0.0265103%
-0.0788278%
 0.000000316423€ 5,945,642 
€ 819,662,982 
0.00%
0.10%
 85,061,485,690 
38
2021-01-14
0.01 0.01 0.01 0.010.00291732%
-0.0859296%
 0.000000297577€ 5,344,005 
€ 815,270,898 
0.00%
0.09%
 85,061,485,690 
37
2021-01-13
0.01 0.01 0.01 0.010.0375942%
-0.109558%
 0.000000312601€ 5,944,363 
€ 815,413,754 
0.00%
0.10%
 85,061,485,690 
37
2021-01-12
0.01 0.01 0.01 0.010.104313%
-0.0990835%
 0.000000344309€ 6,016,117 
€ 813,107,853 
0.00%
0.10%
 85,061,485,690 
36
2021-01-11
0.01 0.01 0.01 0.010.0947836%
0.0602547%
 0.000000327362€ 5,334,341 
€ 815,632,652 
0.00%
0.10%
 85,061,485,690 
41
2021-01-10
0.01 0.01 0.01 0.01-0.337937%
0.0366882%
 0.00000030298€ 5,740,417 
€ 811,483,542 
0.00%
0.09%
 85,061,485,690 
38
2021-01-09
0.01 0.01 0.01 0.010.408506%
0.325402%
 0.000000289606€ 5,566,168 
€ 813,868,141 
0.00%
0.09%
 85,061,485,690 
36
2021-01-08
0.01 0.01 0.01 0.01-0.0605102%
-0.264767%
 0.000000285812€ 4,831,311 
€ 811,167,280 
0.00%
0.09%
 85,061,485,690 
36
2021-01-07
0.01 0.01 0.01 0.010.0366861%
0.0993195%
 0.000000297365€ 5,679,684 
€ 809,219,147 
0.00%
0.09%
 85,061,485,690 
36
2021-01-06
0.01 0.01 0.01 0.01-0.102261%
0.0260689%
 0.000000316546€ 5,095,491 
€ 804,784,582 
0.00%
0.10%
 85,061,485,690 
33
2021-01-05
0.01 0.01 0.01 0.010.321031%
0.449013%
 0.000000342974€ 5,420,441 
€ 808,431,132 
0.00%
0.10%
 85,061,485,690 
33
2021-01-04
0.01 0.01 0.01 0.01-0.0203538%
0.183004%
 0.000000364855€ 5,465,765 
€ 808,935,396 
0.00%
0.11%
 85,061,485,690 
33
2021-01-03
0.01 0.01 0.01 0.01-0.0801688%
0.103377%
 0.000000353671€ 5,795,496 
€ 809,800,138 
0.00%
0.11%
 85,061,485,690 
32
2021-01-02
0.01 0.01 0.01 0.01-0.281536%
0.00917964%
 0.000000363736€ 6,047,533 
€ 816,692,999 
0.00%
0.12%
 85,061,485,690 
33
2021-01-01
0.01 0.01 0.01 0.010.172899%
0.307818%
 0.000000397832€ 6,111,005 
€ 815,847,066 
0.00%
0.12%
 85,061,485,690 
31
2020-12-31
0.01 0.01 0.01 0.01-0.102987%
-0.0112119%
 0.000000401881€ 6,684,794 
€ 811,369,414 
0.01%
0.12%
 85,061,485,690 
30
2020-12-30
0.01 0.01 0.01 0.010.0618302%
-0.0225478%
 0.000000403792€ 6,180,780 
€ 805,127,075 
0.00%
0.12%
 85,061,485,690 
30
2020-12-29
0.01 0.01 0.01 0.010.10095%
-0.116454%
 0.000000426011€ 6,529,668 
€ 808,219,012 
0.00%
0.13%
 85,061,485,690 
29
2020-12-28
0.01 0.01 0.01 0.010.0892727%
0.0564961%
 0.000000429841€ 6,038,000 
€ 811,399,923 
0.00%
0.13%
 85,061,485,690 
30
2020-12-27
0.01 0.01 0.01 0.01-0.179354%
-0.167177%
 0.000000440719€ 5,943,073 
€ 811,189,354 
0.00%
0.13%
 85,061,485,690 
29
2020-12-26
0.01 0.01 0.01 0.01-0.0843935%
-0.212903%
 0.000000439959€ 5,096,751 
€ 805,542,962 
0.00%
0.14%
 85,061,485,690 
28
2020-12-25
0.01 0.01 0.01 0.010.133331%
0.0124541%
 0.000000472564€ 5,377,143 
€ 813,964,282 
0.00%
0.14%
 85,061,485,690 
27
2020-12-24
0.01 0.01 0.01 0.010.0860163%
0.0272613%
 0.000000490345€ 5,390,930 
€ 813,440,153 
0.00%
0.15%
 85,061,485,690 
25
2020-12-23
0.01 0.01 0.01 0.01-0.0792631%
-0.025025%
 0.000000500246€ 5,318,308 
€ 812,477,653 
0.00%
0.15%
 85,061,485,690 
30
2020-12-22
0.01 0.01 0.01 0.01-0.0335513%
-0.206069%
 0.000000489834€ 5,674,860 
€ 813,678,182 
0.00%
0.15%
 85,061,485,690 
28
2020-12-21
0.01 0.01 0.01 0.010.0426917%
0.0328515%
 0.000000509483€ 5,509,192 
€ 809,935,876 
0.00%
0.15%
 85,061,485,690