CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,363,284,758,687 ||| Volumen (24h): € 202,597,554,831 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
120 Ribbon Finance (RBN)€ 0.99
$1.06		-7.26%
-30.14%		 0.0000162575€ 10,305,292 
€ 534,300,565 		0.01%
0.02% 		 537,093,440 
1,000,000,000 		$28.82
$53.66
RBN Ribbon Finance =
EUR

RBN/AUD - A$ 1.66
RBN/BGN - 1.94 лв.
RBN/BRL - R$ 5.54
RBN/CAD - C$ 1.46
RBN/CHF - Fr. 0.96
RBN/CNY - CN¥ 7.65
RBN/CZK - Kč 25.17
RBN/DKK - kr. 7.42
RBN/EUR - € 0.99
RBN/GBP - £ 0.85
RBN/HKD - HK$ 8.27
RBN/HRK - kn 7.48
RBN/HUF - Ft 393.78
RBN/IDR - Rp 17,199
RBN/ILS - ₪ 4.01
RBN/INR - ₹ 88.42
RBN/JPY - ¥ 162.59
RBN/KRW - ₩ 1,468.29
RBN/MXN - Mex$ 18.52
RBN/MYR - RM 5.06
RBN/NOK - kr 11.70
RBN/NZD - NZ$ 1.80
RBN/PHP - ₱ 60.86
RBN/PLN - zł 4.34
RBN/RON - lei 4.95
RBN/RUB - ₽ 99.45
RBN/SEK - kr 11.65
RBN/SGD - S$ 1.44
RBN/THB - ฿ 38.93
RBN/TRY - ₺ 35.39
RBN/USD - $ 1.06
RBN/ZAR - R 20.38
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
120
2024-04-19		€ 1.06€ 1.06€ 0.99€ 0.99-7.26%
-30.14%		 0.0000162575€ 10,305,292 
€ 534,300,565 		0.01%
0.02%		  537,093,440 
114
2024-04-18		€ 1.05€ 1.08€ 1.05€ 1.082.37%
-30.22%		 0.0000180592€ 2,903,336 
€ 577,854,676 		0.00%
0.02%		  537,093,440 
113
2024-04-17		€ 1.08€ 1.08€ 1.04€ 1.06-0.80%
-32.52%		 0.0000182743€ 4,169,677 
€ 568,999,160 		0.00%
0.03%		  537,093,440 
116
2024-04-16		€ 1.09€ 1.09€ 1.03€ 1.07-0.12%
-33.94%		 0.0000176956€ 8,003,601 
€ 573,675,274 		0.00%
0.02%		  537,093,440 
114
2024-04-15		€ 1.15€ 1.25€ 1.07€ 1.07-5.91%
-33.12%		 0.0000179085€ 9,387,486 
€ 572,110,223 		0.00%
0.02%		  537,093,440 
111
2024-04-14		€ 1.16€ 1.16€ 1.09€ 1.133.52%
-28.08%		 0.0000189221€ 7,356,821 
€ 606,928,553 		0.00%
0.03%		  537,093,440 
108
2024-04-13		€ 1.30€ 1.31€ 1.09€ 1.09-16.35%
-28.03%		 0.000018519€ 7,874,304 
€ 586,263,946 		0.00%
0.03%		  537,093,440 
106
2024-04-12		€ 1.53€ 1.53€ 1.31€ 1.31-15.02%
-14.02%		 0.00002091€ 17,722,247 
€ 701,608,315 		0.01%
0.03%		  537,093,440 
105
2024-04-11		€ 1.55€ 1.55€ 1.53€ 1.53-1.35%
0.39%		 0.0000234499€ 4,242,984 
€ 823,140,997 		0.00%
0.03%		  537,093,440 
105
2024-04-10		€ 1.58€ 1.59€ 1.54€ 1.54-2.81%
0.63%		 0.0000236657€ 8,280,728 
€ 826,135,363 		0.00%
0.03%		  537,093,440 
105
2024-04-09		€ 1.57€ 1.60€ 1.57€ 1.581.12%
3.45%		 0.0000247825€ 6,638,699 
€ 848,678,812 		0.00%
0.03%		  537,093,440 
110
2024-04-08		€ 1.55€ 1.57€ 1.51€ 1.571.47%
0.40%		 0.0000236655€ 10,230,456 
€ 842,547,748 		0.01%
0.03%		  537,093,440 
108
2024-04-07		€ 1.49€ 1.55€ 1.49€ 1.553.59%
-2.50%		 0.0000242761€ 5,176,965 
€ 830,139,769 		0.00%
0.03%		  537,093,440 
110
2024-04-06		€ 1.50€ 1.50€ 1.49€ 1.49-0.71%
-6.09%		 0.0000234062€ 3,846,943 
€ 800,303,681 		0.00%
0.03%		  537,093,440 
107
2024-04-05		€ 1.52€ 1.53€ 1.50€ 1.50-0.90%
-3.87%		 0.0000240672€ 5,325,316 
€ 807,241,877 		0.00%
0.03%		  537,093,440 
107
2024-04-04		€ 1.53€ 1.54€ 1.51€ 1.51-1.11%
0.84%		 0.000024144€ 5,223,783 
€ 812,533,854 		0.00%
0.03%		  537,093,440 
103
2024-04-03		€ 1.54€ 1.54€ 1.51€ 1.54-0.16%
10.49%		 0.0000251769€ 10,980,014 
€ 825,410,229 		0.01%
0.03%		  537,093,440 
105
2024-04-02		€ 1.59€ 1.59€ 1.54€ 1.54-2.03%
16.64%		 0.00002524€ 9,476,095 
€ 829,688,734 		0.00%
0.03%		  537,093,440 
108
2024-04-01		€ 1.59€ 1.59€ 1.56€ 1.57-1.55%
23.36%		 0.0000242727€ 5,921,418 
€ 843,317,029 		0.00%
0.03%		  537,093,440 
107
2024-03-31		€ 1.60€ 1.61€ 1.59€ 1.59-0.03%
28.53%		 0.0000242468€ 9,719,523 
€ 855,654,301 		0.01%
0.03%		  537,093,440 
105
2024-03-30		€ 1.57€ 1.60€ 1.57€ 1.591.83%
27.85%		 0.0000246756€ 15,321,651 
€ 855,949,549 		0.01%
0.03%		  537,093,440 
109
2024-03-29		€ 1.51€ 1.58€ 1.51€ 1.573.94%
24.42%		 0.0000242172€ 17,217,114 
€ 842,553,247 		0.01%
0.03%		  537,093,440 
115
2024-03-28		€ 1.50€ 1.54€ 1.46€ 1.506.63%
17.92%		 0.0000229482€ 30,819,116 
€ 807,097,113 		0.02%
0.03%		  537,093,440 
120
2024-03-27		€ 1.31€ 1.38€ 1.31€ 1.385.56%
15.84%		 0.0000217754€ 25,202,709 
€ 743,482,172 		0.01%
0.03%		  537,093,440 
123
2024-03-26		€ 1.26€ 1.31€ 1.26€ 1.313.78%
5.68%		 0.0000202838€ 7,284,032 
€ 705,868,757 		0.00%
0.03%		  537,093,440 
124
2024-03-25		€ 1.22€ 1.28€ 1.20€ 1.272.37%
5.65%		 0.0000196205€ 9,470,458 
€ 680,698,182 		0.00%
0.03%		  537,093,440 
125
2024-03-24		€ 1.24€ 1.24€ 1.22€ 1.23-0.61%
-1.30%		 0.0000201262€ 4,420,652 
€ 662,354,671 		0.00%
0.03%		  537,093,440 
123
2024-03-23		€ 1.25€ 1.25€ 1.23€ 1.24-0.94%
-5.50%		 0.0000207812€ 6,580,359 
€ 665,572,591 		0.01%
0.03%		  537,093,440 
118
2024-03-22		€ 1.27€ 1.29€ 1.25€ 1.25-1.43%
-5.48%		 0.0000215695€ 6,558,602 
€ 673,413,698 		0.00%
0.03%		  537,093,440 
118
2024-03-21		€ 1.24€ 1.30€ 1.24€ 1.265.57%
-11.10%		 0.0000210266€ 18,462,956 
€ 677,586,980 		0.01%
0.03%		  537,093,440 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s