CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,328,005,557,102 ||| Volumen (24h): € 206,539,485,188 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
285 iExec RLC (RLC)€ 2.60
$2.76		9.73%
2.07%		 0.0000428245€ 17,731,841 
€ 187,949,372 		0.01%
0.01% 		 72,382,548 
86,999,785 		$10.14
$12.18
RLC iExec RLC =
EUR

RLC/AUD - A$ 4.33
RLC/BGN - 5.06 лв.
RLC/BRL - R$ 14.46
RLC/CAD - C$ 3.80
RLC/CHF - Fr. 2.50
RLC/CNY - CN¥ 19.97
RLC/CZK - Kč 65.70
RLC/DKK - kr. 19.37
RLC/EUR - € 2.60
RLC/GBP - £ 2.22
RLC/HKD - HK$ 21.59
RLC/HRK - kn 19.52
RLC/HUF - Ft 1,027.85
RLC/IDR - Rp 44,892
RLC/ILS - ₪ 10.46
RLC/INR - ₹ 230.79
RLC/JPY - ¥ 424.39
RLC/KRW - ₩ 3,832.54
RLC/MXN - Mex$ 48.35
RLC/MYR - RM 13.20
RLC/NOK - kr 30.53
RLC/NZD - NZ$ 4.70
RLC/PHP - ₱ 158.86
RLC/PLN - zł 11.33
RLC/RON - lei 12.92
RLC/RUB - ₽ 259.59
RLC/SEK - kr 30.41
RLC/SGD - S$ 3.76
RLC/THB - ฿ 101.61
RLC/TRY - ₺ 92.38
RLC/USD - $ 2.76
RLC/ZAR - R 53.19
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
284
2024-04-20		€ 2.56€ 2.56€ 2.56€ 2.568.76%
0.22%		 0.0000427756€ 18,697,699 
€ 185,341,061 		0.01%
0.01%		  72,382,548 
285
2024-04-19		€ 2.36€ 2.71€ 2.26€ 2.609.73%
2.07%		 0.0000428245€ 17,731,841 
€ 187,949,372 		0.01%
0.01%		  72,382,548 
294
2024-04-18		€ 2.20€ 2.35€ 2.19€ 2.355.28%
-24.30%		 0.0000395265€ 6,940,618 
€ 170,448,066 		0.00%
0.01%		  72,382,548 
299
2024-04-17		€ 2.24€ 2.27€ 2.16€ 2.24-0.51%
-31.88%		 0.0000385842€ 7,210,679 
€ 161,906,659 		0.00%
0.01%		  72,382,548 
302
2024-04-16		€ 2.21€ 2.27€ 2.13€ 2.273.56%
-31.67%		 0.000037538€ 7,671,172 
€ 164,004,336 		0.00%
0.01%		  72,382,548 
302
2024-04-15		€ 2.37€ 2.44€ 2.15€ 2.18-2.04%
-34.86%		 0.0000366414€ 10,065,112 
€ 157,752,845 		0.00%
0.01%		  72,382,548 
304
2024-04-14		€ 2.15€ 2.33€ 2.11€ 2.2210.67%
-29.64%		 0.0000371859€ 13,306,502 
€ 160,742,242 		0.01%
0.01%		  72,382,548 
301
2024-04-13		€ 2.56€ 2.57€ 2.01€ 2.01-20.80%
-36.21%		 0.000034044€ 20,825,240 
€ 145,244,929 		0.01%
0.01%		  72,382,548 
297
2024-04-12		€ 3.09€ 3.15€ 2.41€ 2.52-19.31%
-18.27%		 0.0000402588€ 17,300,262 
€ 182,048,006 		0.01%
0.01%		  72,382,548 
288
2024-04-11		€ 3.26€ 3.26€ 3.09€ 3.09-4.82%
-0.05%		 0.0000473243€ 5,817,062 
€ 223,872,624 		0.00%
0.01%		  72,382,548 
285
2024-04-10		€ 3.22€ 3.23€ 3.03€ 3.22-1.12%
6.65%		 0.0000494976€ 8,033,148 
€ 232,862,916 		0.00%
0.01%		  72,382,548 
282
2024-04-09		€ 3.33€ 3.37€ 3.22€ 3.24-1.28%
6.81%		 0.0000508215€ 10,828,210 
€ 234,546,389 		0.01%
0.01%		  72,382,548 
281
2024-04-08		€ 3.14€ 3.30€ 3.07€ 3.305.90%
-1.61%		 0.000049832€ 8,006,592 
€ 239,095,752 		0.00%
0.01%		  72,382,548 
286
2024-04-07		€ 3.11€ 3.17€ 3.10€ 3.100.33%
-12.73%		 0.0000487612€ 4,682,446 
€ 224,714,636 		0.00%
0.01%		  72,382,548 
281
2024-04-06		€ 3.03€ 3.12€ 3.03€ 3.123.20%
-11.28%		 0.0000490149€ 5,705,915 
€ 225,857,956 		0.01%
0.01%		  72,382,548 
281
2024-04-05		€ 3.09€ 3.09€ 2.93€ 3.03-0.88%
-17.26%		 0.0000485708€ 7,823,271 
€ 219,552,496 		0.00%
0.01%		  72,382,548 
283
2024-04-04		€ 3.01€ 3.16€ 2.94€ 3.071.57%
-16.71%		 0.0000489411€ 8,495,472 
€ 221,968,377 		0.00%
0.01%		  72,382,548 
284
2024-04-03		€ 3.06€ 3.12€ 2.97€ 2.97-2.67%
-14.53%		 0.0000487342€ 9,088,791 
€ 215,320,605 		0.01%
0.01%		  72,382,548 
281
2024-04-02		€ 3.36€ 3.36€ 3.00€ 3.07-9.08%
-11.95%		 0.0000501916€ 13,869,635 
€ 222,352,052 		0.01%
0.01%		  72,382,548 
275
2024-04-01		€ 3.61€ 3.64€ 3.31€ 3.37-5.57%
-6.26%		 0.0000521521€ 13,396,334 
€ 244,190,626 		0.01%
0.01%		  72,382,548 
274
2024-03-31		€ 3.57€ 3.66€ 3.57€ 3.571.00%
1.71%		 0.0000542757€ 6,592,407 
€ 258,127,382 		0.01%
0.01%		  72,382,548 
274
2024-03-30		€ 3.70€ 3.72€ 3.53€ 3.53-4.82%
4.34%		 0.0000546697€ 9,866,822 
€ 255,570,670 		0.01%
0.01%		  72,382,548 
263
2024-03-29		€ 3.69€ 3.71€ 3.59€ 3.710.27%
12.67%		 0.0000573397€ 15,345,895 
€ 268,851,721 		0.01%
0.01%		  72,382,548 
267
2024-03-28		€ 3.43€ 3.72€ 3.40€ 3.686.54%
2.25%		 0.0000562597€ 21,836,691 
€ 266,660,199 		0.01%
0.01%		  72,382,548 
272
2024-03-27		€ 3.49€ 3.70€ 3.39€ 3.460.53%
-3.58%		 0.0000544877€ 29,396,529 
€ 250,718,516 		0.01%
0.01%		  72,382,548 
275
2024-03-26		€ 3.56€ 3.65€ 3.40€ 3.46-3.42%
7.47%		 0.0000533745€ 17,361,611 
€ 250,318,553 		0.01%
0.01%		  72,382,548 
266
2024-03-25		€ 3.49€ 3.62€ 3.49€ 3.573.24%
1.97%		 0.0000553155€ 11,590,805 
€ 258,628,413 		0.01%
0.01%		  72,382,548 
266
2024-03-24		€ 3.35€ 3.45€ 3.26€ 3.452.37%
-10.67%		 0.0000562651€ 7,809,858 
€ 249,546,356 		0.01%
0.01%		  72,382,548 
270
2024-03-23		€ 3.28€ 3.40€ 3.28€ 3.363.00%
5.38%		 0.0000564152€ 10,318,213 
€ 243,503,762 		0.01%
0.01%		  72,382,548 
270
2024-03-22		€ 3.61€ 3.67€ 3.28€ 3.28-8.84%
-8.58%		 0.000056397€ 14,217,255 
€ 237,291,473 		0.01%
0.01%		  72,382,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s