Top Criptomonedas 2024 Capitalización de Mercado: € 2,590,074,409,220 ||| Volumen (24h): € 215,060,016,958 ||| Criptodivisas: 654
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 138 132 | 2024-03-22 131 | 2024-03-23 | +1 134 | 2024-03-24 | -3 133 | 2024-03-25 | +1 139 | 2024-03-26 | -6 138 | 2024-03-27 | +1 138 | 2024-03-28 | -6 | Rocket Pool (RPL) | € 30.03 $32.50 | 2.85% 11.16% | 0.000460794 | € 5,438,219 € 607,058,179 | 0.00% 0.02% | 20,217,174 | $33.41 | |
RPL/AUD - A$ 49.71 RPL/BGN - 58.70 лв. RPL/BRL - R$ 162.22 RPL/CAD - C$ 44.11 RPL/CHF - Fr. 29.40 RPL/CNY - CN¥ 234.85 RPL/CZK - Kč 760.44 RPL/DKK - kr. 223.93
RPL/EUR - € 30.03 RPL/GBP - £ 25.73 RPL/HKD - HK$ 254.28 RPL/HRK - kn 223.66 RPL/HUF - Ft 11,857.34 RPL/IDR - Rp 515,972 RPL/ILS - ₪ 119.48 RPL/INR - ₹ 2,708.66
RPL/JPY - ¥ 4,918.98 RPL/KRW - ₩ 43,759.45 RPL/MXN - Mex$ 537.92 RPL/MYR - RM 153.81 RPL/NOK - kr 350.53 RPL/NZD - NZ$ 54.18 RPL/PHP - ₱ 1,828.53 RPL/PLN - zł 129.53
RPL/RON - lei 149.31 RPL/RUB - ₽ 3,004.42 RPL/SEK - kr 345.27 RPL/SGD - S$ 43.79 RPL/THB - ฿ 1,182.40 RPL/TRY - ₺ 1,049.95 RPL/USD - $ 32.50 RPL/ZAR - R 615.27
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 138 2024-03-28 | € 29.23 | € 30.03 | € 29.09 | € 30.03 | 2.85% 11.16% | 0.000460794 | € 5,438,219 € 607,058,179 | 0.00% 0.02% | 20,217,174 | 138 2024-03-27 | € 29.57 | € 29.75 | € 28.92 | € 29.19 | 0.52% 8.87% | 0.000459118 | € 6,521,001 € 590,062,763 | 0.00% 0.02% | 20,217,174 | 139 2024-03-26 | € 30.15 | € 30.65 | € 29.00 | € 29.48 | -2.78% 20.53% | 0.000455017 | € 8,134,019 € 596,037,729 | 0.00% 0.02% | 20,217,174 | 133 2024-03-25 | € 29.29 | € 30.67 | € 29.29 | € 30.11 | 3.60% 13.23% | 0.000466165 | € 8,182,516 € 608,774,058 | 0.00% 0.02% | 20,217,174 | 134 2024-03-24 | € 28.56 | € 28.95 | € 27.93 | € 28.95 | 1.24% 6.95% | 0.000472533 | € 4,812,027 € 585,370,580 | 0.00% 0.02% | 20,217,174 | 131 2024-03-23 | € 28.24 | € 29.17 | € 28.24 | € 28.65 | 3.16% 6.80% | 0.0004804 | € 4,563,131 € 579,161,308 | 0.00% 0.02% | 20,217,174 | 132 2024-03-22 | € 29.55 | € 29.69 | € 27.76 | € 27.84 | -5.82% -4.30% | 0.000478877 | € 9,957,347 € 562,778,080 | 0.01% 0.02% | 20,217,174 | 128 2024-03-21 | € 26.48 | € 29.44 | € 26.32 | € 29.44 | 10.73% -9.15% | 0.000490748 | € 14,455,763 € 595,286,829 | 0.01% 0.02% | 20,217,174 | 140 2024-03-20 | € 24.76 | € 26.85 | € 24.11 | € 26.85 | 10.11% -23.46% | 0.000431408 | € 7,358,420 € 542,755,687 | 0.00% 0.02% | 20,217,174 | 139 2024-03-19 | € 27.51 | € 27.51 | € 24.25 | € 25.35 | -4.21% -24.79% | 0.000431335 | € 9,244,680 € 512,523,176 | 0.00% 0.02% | 20,217,174 | 140 2024-03-18 | € 26.44 | € 27.17 | € 25.56 | € 26.38 | -2.35% -22.84% | 0.000425629 | € 6,614,156 € 533,289,557 | 0.00% 0.02% | 20,217,174 | 144 2024-03-17 | € 26.66 | € 27.10 | € 26.04 | € 26.99 | 0.33% -13.90% | 0.000430133 | € 8,054,836 € 545,675,886 | 0.00% 0.02% | 20,217,174 | 139 2024-03-16 | € 29.36 | € 29.91 | € 26.60 | € 26.60 | -6.42% -16.20% | 0.000436706 | € 9,308,106 € 537,827,965 | 0.00% 0.02% | 20,217,174 | 139 2024-03-15 | € 32.88 | € 32.88 | € 28.20 | € 28.93 | -10.91% -9.51% | 0.000455951 | € 12,097,706 € 584,872,539 | 0.00% 0.02% | 20,217,174 | 134 2024-03-14 | € 34.83 | € 34.83 | € 31.90 | € 32.35 | -7.22% 1.63% | 0.000495348 | € 10,211,340 € 653,935,805 | 0.00% 0.03% | 20,217,174 | 127 2024-03-13 | € 33.93 | € 35.25 | € 33.63 | € 34.88 | 3.99% 6.39% | 0.000520127 | € 16,419,209 € 702,611,239 | 0.01% 0.03% | 20,141,647 | 127 2024-03-12 | € 34.43 | € 34.43 | € 33.28 | € 33.55 | -1.50% 15.15% | 0.000515576 | € 10,498,515 € 675,758,248 | 0.00% 0.03% | 20,141,647 | 125 2024-03-11 | € 31.65 | € 34.05 | € 31.31 | € 34.05 | 9.24% 16.98% | 0.000513988 | € 8,385,521 € 685,898,928 | 0.00% 0.03% | 20,141,647 | 130 2024-03-10 | € 31.94 | € 32.87 | € 31.74 | € 31.74 | 0.50% 8.74% | 0.000501699 | € 6,628,131 € 639,356,760 | 0.00% 0.03% | 20,141,647 | 133 2024-03-09 | € 31.86 | € 32.30 | € 31.49 | € 31.49 | -0.88% 10.78% | 0.000503082 | € 6,353,710 € 634,213,914 | 0.00% 0.03% | 20,141,647 | 127 2024-03-08 | € 32.07 | € 32.07 | € 30.53 | € 31.40 | -1.61% 11.74% | 0.000502643 | € 8,244,254 € 632,458,562 | 0.00% 0.03% | 20,141,647 | 126 2024-03-07 | € 32.89 | € 32.89 | € 31.36 | € 32.00 | -1.57% 13.35% | 0.000518911 | € 9,498,010 € 644,632,367 | 0.00% 0.03% | 20,141,647 | 124 2024-03-06 | € 29.92 | € 32.78 | € 29.42 | € 32.66 | 11.22% 12.84% | 0.000536722 | € 12,644,434 € 657,777,951 | 0.00% 0.03% | 20,141,647 | 122 2024-03-05 | € 29.31 | € 32.09 | € 29.01 | € 29.83 | 1.76% 4.69% | 0.000511853 | € 16,120,598 € 600,882,062 | 0.00% 0.03% | 20,141,647 | 129 2024-03-04 | € 29.15 | € 29.45 | € 28.69 | € 29.33 | -0.44% 1.17% | 0.000472008 | € 7,831,916 € 590,742,492 | 0.00% 0.02% | 20,141,647 | 129 2024-03-03 | € 28.90 | € 29.42 | € 28.72 | € 29.42 | 2.60% 4.96% | 0.000508715 | € 8,880,070 € 592,483,919 | 0.01% 0.03% | 20,141,647 | 128 2024-03-02 | € 28.33 | € 28.71 | € 27.85 | € 28.70 | 1.22% 9.99% | 0.000502858 | € 6,940,712 € 578,080,001 | 0.00% 0.03% | 20,141,647 | 123 2024-03-01 | € 28.86 | € 29.11 | € 27.96 | € 28.44 | -1.60% 10.61% | 0.000490921 | € 6,857,543 € 572,805,544 | 0.00% 0.03% | 20,141,647 | 118 2024-02-29 | € 29.30 | € 30.05 | € 28.40 | € 28.40 | -2.02% 10.27% | 0.000503036 | € 8,920,231 € 572,048,483 | 0.00% 0.03% | 20,141,647 | 118 2024-02-28 | € 28.71 | € 29.60 | € 28.37 | € 28.90 | 1.32% 13.59% | 0.000517772 | € 8,533,082 € 582,187,447 | 0.00% 0.03% | 20,141,647 |
|