CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,590,074,409,220 ||| Volumen (24h): € 215,060,016,958 ||| Criptodivisas: 654

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
138 Rocket Pool (RPL) 30.03
$32.50
2.85%
11.16%
 0.000460794€ 5,438,219 
€ 607,058,179 
0.00%
0.02%
 20,217,174 $33.41
RPL Rocket Pool =
EUR

RPL/AUD - A$ 49.71
RPL/BGN - 58.70 лв.
RPL/BRL - R$ 162.22
RPL/CAD - C$ 44.11
RPL/CHF - Fr. 29.40
RPL/CNY - CN¥ 234.85
RPL/CZK - 760.44
RPL/DKK - kr. 223.93
RPL/EUR - 30.03
RPL/GBP - £ 25.73
RPL/HKD - HK$ 254.28
RPL/HRK - kn 223.66
RPL/HUF - Ft 11,857.34
RPL/IDR - Rp 515,972
RPL/ILS - 119.48
RPL/INR - 2,708.66
RPL/JPY - ¥ 4,918.98
RPL/KRW - 43,759.45
RPL/MXN - Mex$ 537.92
RPL/MYR - RM 153.81
RPL/NOK - kr 350.53
RPL/NZD - NZ$ 54.18
RPL/PHP - 1,828.53
RPL/PLN - 129.53
RPL/RON - lei 149.31
RPL/RUB - 3,004.42
RPL/SEK - kr 345.27
RPL/SGD - S$ 43.79
RPL/THB - ฿ 1,182.40
RPL/TRY - 1,049.95
RPL/USD - $ 32.50
RPL/ZAR - R 615.27
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
138
2024-03-28
29.23 30.03 29.09 30.032.85%
11.16%
 0.000460794€ 5,438,219 
€ 607,058,179 
0.00%
0.02%
 20,217,174 
138
2024-03-27
29.57 29.75 28.92 29.190.52%
8.87%
 0.000459118€ 6,521,001 
€ 590,062,763 
0.00%
0.02%
 20,217,174 
139
2024-03-26
30.15 30.65 29.00 29.48-2.78%
20.53%
 0.000455017€ 8,134,019 
€ 596,037,729 
0.00%
0.02%
 20,217,174 
133
2024-03-25
29.29 30.67 29.29 30.113.60%
13.23%
 0.000466165€ 8,182,516 
€ 608,774,058 
0.00%
0.02%
 20,217,174 
134
2024-03-24
28.56 28.95 27.93 28.951.24%
6.95%
 0.000472533€ 4,812,027 
€ 585,370,580 
0.00%
0.02%
 20,217,174 
131
2024-03-23
28.24 29.17 28.24 28.653.16%
6.80%
 0.0004804€ 4,563,131 
€ 579,161,308 
0.00%
0.02%
 20,217,174 
132
2024-03-22
29.55 29.69 27.76 27.84-5.82%
-4.30%
 0.000478877€ 9,957,347 
€ 562,778,080 
0.01%
0.02%
 20,217,174 
128
2024-03-21
26.48 29.44 26.32 29.4410.73%
-9.15%
 0.000490748€ 14,455,763 
€ 595,286,829 
0.01%
0.02%
 20,217,174 
140
2024-03-20
24.76 26.85 24.11 26.8510.11%
-23.46%
 0.000431408€ 7,358,420 
€ 542,755,687 
0.00%
0.02%
 20,217,174 
139
2024-03-19
27.51 27.51 24.25 25.35-4.21%
-24.79%
 0.000431335€ 9,244,680 
€ 512,523,176 
0.00%
0.02%
 20,217,174 
140
2024-03-18
26.44 27.17 25.56 26.38-2.35%
-22.84%
 0.000425629€ 6,614,156 
€ 533,289,557 
0.00%
0.02%
 20,217,174 
144
2024-03-17
26.66 27.10 26.04 26.990.33%
-13.90%
 0.000430133€ 8,054,836 
€ 545,675,886 
0.00%
0.02%
 20,217,174 
139
2024-03-16
29.36 29.91 26.60 26.60-6.42%
-16.20%
 0.000436706€ 9,308,106 
€ 537,827,965 
0.00%
0.02%
 20,217,174 
139
2024-03-15
32.88 32.88 28.20 28.93-10.91%
-9.51%
 0.000455951€ 12,097,706 
€ 584,872,539 
0.00%
0.02%
 20,217,174 
134
2024-03-14
34.83 34.83 31.90 32.35-7.22%
1.63%
 0.000495348€ 10,211,340 
€ 653,935,805 
0.00%
0.03%
 20,217,174 
127
2024-03-13
33.93 35.25 33.63 34.883.99%
6.39%
 0.000520127€ 16,419,209 
€ 702,611,239 
0.01%
0.03%
 20,141,647 
127
2024-03-12
34.43 34.43 33.28 33.55-1.50%
15.15%
 0.000515576€ 10,498,515 
€ 675,758,248 
0.00%
0.03%
 20,141,647 
125
2024-03-11
31.65 34.05 31.31 34.059.24%
16.98%
 0.000513988€ 8,385,521 
€ 685,898,928 
0.00%
0.03%
 20,141,647 
130
2024-03-10
31.94 32.87 31.74 31.740.50%
8.74%
 0.000501699€ 6,628,131 
€ 639,356,760 
0.00%
0.03%
 20,141,647 
133
2024-03-09
31.86 32.30 31.49 31.49-0.88%
10.78%
 0.000503082€ 6,353,710 
€ 634,213,914 
0.00%
0.03%
 20,141,647 
127
2024-03-08
32.07 32.07 30.53 31.40-1.61%
11.74%
 0.000502643€ 8,244,254 
€ 632,458,562 
0.00%
0.03%
 20,141,647 
126
2024-03-07
32.89 32.89 31.36 32.00-1.57%
13.35%
 0.000518911€ 9,498,010 
€ 644,632,367 
0.00%
0.03%
 20,141,647 
124
2024-03-06
29.92 32.78 29.42 32.6611.22%
12.84%
 0.000536722€ 12,644,434 
€ 657,777,951 
0.00%
0.03%
 20,141,647 
122
2024-03-05
29.31 32.09 29.01 29.831.76%
4.69%
 0.000511853€ 16,120,598 
€ 600,882,062 
0.00%
0.03%
 20,141,647 
129
2024-03-04
29.15 29.45 28.69 29.33-0.44%
1.17%
 0.000472008€ 7,831,916 
€ 590,742,492 
0.00%
0.02%
 20,141,647 
129
2024-03-03
28.90 29.42 28.72 29.422.60%
4.96%
 0.000508715€ 8,880,070 
€ 592,483,919 
0.01%
0.03%
 20,141,647 
128
2024-03-02
28.33 28.71 27.85 28.701.22%
9.99%
 0.000502858€ 6,940,712 
€ 578,080,001 
0.00%
0.03%
 20,141,647 
123
2024-03-01
28.86 29.11 27.96 28.44-1.60%
10.61%
 0.000490921€ 6,857,543 
€ 572,805,544 
0.00%
0.03%
 20,141,647 
118
2024-02-29
29.30 30.05 28.40 28.40-2.02%
10.27%
 0.000503036€ 8,920,231 
€ 572,048,483 
0.00%
0.03%
 20,141,647 
118
2024-02-28
28.71 29.60 28.37 28.901.32%
13.59%
 0.000517772€ 8,533,082 
€ 582,187,447 
0.00%
0.03%
 20,141,647