Top Criptomonedas 2024 Capitalización de Mercado: € 2,392,529,252,496 ||| Volumen (24h): € 152,643,236,582 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 498 493 | 2024-04-22 498 | 2024-04-23 | -5 487 | 2024-04-24 | +11 498 | 2024-04-25 | -11 -5 | Samoyedcoin (SAMO) | € 0.02 $0.02 | -1.42% 110.87% | 0.000000324669 | € 21,706,901 € 74,170,527 | 0.00% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.30 | |
SAMO/AUD - A$ 0.03 SAMO/BGN - 0.04 лв. SAMO/BRL - R$ 0.11 SAMO/CAD - C$ 0.03 SAMO/CHF - Fr. 0.02 SAMO/CNY - CN¥ 0.16 SAMO/CZK - Kč 0.51 SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02 SAMO/GBP - £ 0.02 SAMO/HKD - HK$ 0.17 SAMO/HRK - kn 0.15 SAMO/HUF - Ft 8.02 SAMO/IDR - Rp 346 SAMO/ILS - ₪ 0.08 SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31 SAMO/KRW - ₩ 29.36 SAMO/MXN - Mex$ 0.37 SAMO/MYR - RM 0.10 SAMO/NOK - kr 0.23 SAMO/NZD - NZ$ 0.04 SAMO/PHP - ₱ 1.23 SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10 SAMO/RUB - ₽ 2.02 SAMO/SEK - kr 0.23 SAMO/SGD - S$ 0.03 SAMO/THB - ฿ 0.79 SAMO/TRY - ₺ 0.69 SAMO/USD - $ 0.02 SAMO/ZAR - R 0.42
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 498 2024-03-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.42% 110.87% | 0.000000324669 | € 21,706,901 € 74,170,527 | 0.00% 0.00% | 3,657,134,467 | 493 2024-03-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 65.10% 144.15% | 0.000000342904 | € 15,018,866 € 75,305,640 | 0.00% 0.00% | 3,657,134,467 | 499 2024-01-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.03% 27.77% | 0.000000333535 | € 4,539,998 € 51,831,166 | 0.00% 0.00% | 3,657,134,467 | 487 2024-01-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.43% 33.37% | 0.000000348143 | € 5,209,506 € 54,633,629 | 0.00% 0.00% | 3,657,134,467 | 484 2024-01-09 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | 23.39% 19.03% | 0.000000342385 | € 12,724,132 € 52,682,615 | 0.01% 0.00% | 3,657,134,467 | 497 2024-01-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 30.04% -10.79% | 0.000000351546 | € 5,576,323 € 52,533,778 | 0.00% 0.00% | 3,657,134,467 | 494 2024-01-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 28.04% -18.51% | 0.000000357088 | € 4,415,066 € 50,661,515 | 0.01% 0.00% | 3,657,134,467 | 500 2023-12-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -12.08% -19.98% | 0.000000356032 | € 4,317,435 € 50,738,143 | 0.00% 0.00% | 3,657,134,467 | 492 2023-12-26 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -11.96% -15.29% | 0.00000037172 | € 4,141,992 € 52,391,324 | 0.00% 0.00% | 3,657,134,467 | 455 2023-12-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.07% -22.74% | 0.000000418637 | € 4,676,170 € 60,515,937 | 0.00% 0.00% | 3,657,134,467 | 456 2023-12-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.30% -28.53% | 0.000000416999 | € 7,407,010 € 59,450,660 | 0.01% 0.00% | 3,657,134,467 | 441 2023-12-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.11% -18.49% | 0.000000441386 | € 4,842,154 € 64,133,691 | 0.01% 0.00% | 3,657,134,467 | 436 2023-12-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -15.68% -9.68% | 0.00000044134 | € 7,414,705 € 64,187,008 | 0.01% 0.00% | 3,657,134,467 | 395 2023-12-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 8.51% 31.61% | 0.000000520548 | € 7,315,033 € 76,500,061 | 0.01% 0.00% | 3,657,134,467 | 409 2023-12-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 14.48% 44.42% | 0.000000484878 | € 8,638,173 € 70,187,850 | 0.01% 0.00% | 3,657,134,467 | 429 2023-12-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -19.07% 60.23% | 0.00000043967 | € 10,381,015 € 62,318,512 | 0.01% 0.00% | 3,657,134,467 | 369 2023-12-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -12.76% 89.71% | 0.000000553451 | € 8,790,657 € 79,056,015 | 0.01% 0.00% | 3,657,134,467 | 365 2023-12-17 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 5.72% 72.72% | 0.000000602089 | € 20,476,838 € 84,078,704 | 0.02% 0.00% | 3,657,134,467 | 379 2023-12-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.99% 75.75% | 0.000000565798 | € 15,747,237 € 80,196,204 | 0.02% 0.00% | 3,657,134,467 | 398 2023-12-15 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 22.72% 21.08% | 0.000000506167 | € 25,967,440 € 71,015,667 | 0.02% 0.00% | 3,657,134,467 | 440 2023-12-14 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 17.36% 68.84% | 0.000000414507 | € 6,178,426 € 59,907,861 | 0.01% 0.00% | 3,657,134,467 | 481 2023-12-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 30.71% 54.74% | 0.00000035393 | € 5,206,342 € 51,609,772 | 0.00% 0.00% | 3,657,134,467 | 496 2023-12-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.38% 43.49% | 0.000000333256 | € 3,831,791 € 49,000,211 | 0.00% 0.00% | 3,657,134,467 | 498 2023-12-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.61% 40.97% | 0.00000032539 | € 4,023,166 € 48,400,254 | 0.00% 0.00% | 3,657,134,467 | 500 2023-12-09 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -18.92% 44.38% | 0.000000318279 | € 11,982,214 € 47,549,693 | 0.01% 0.00% | 3,657,134,467 | 441 2023-12-08 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 65.43% 92.11% | 0.00000039519 | € 20,792,503 € 59,339,850 | 0.02% 0.00% | 3,657,134,467 | 480 2023-05-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 198.25% 177.92% | 0.000000336087 | € 83,546,443 € 29,990,328 | 0.15% 0.00% | 3,657,134,467 | 386 2023-05-24 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | 346.65% 321.94% | 0.00000050648 | € 66,440,113 € 45,297,991 | 0.10% 0.00% | 3,657,134,467 |
|