CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,464,831,027,829 ||| Volumen (24h): € 131,105,145,222 ||| Criptodivisas: 693

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
72 SingularityNET (AGIX)€ 0.95
$1.02		1.49%
20.63%		 0.0000152186€ 97,664,313 
€ 1,216,050,167 		0.07%
0.05% 		 1,282,094,972 
1,401,796,166 		$66.15
$72.32
AGIX SingularityNET =
EUR

AGIX/AUD - A$ 1.56
AGIX/BGN - 1.86 лв.
AGIX/BRL - R$ 5.21
AGIX/CAD - C$ 1.39
AGIX/CHF - Fr. 0.93
AGIX/CNY - CN¥ 7.36
AGIX/CZK - Kč 23.90
AGIX/DKK - kr. 7.08
AGIX/EUR - € 0.95
AGIX/GBP - £ 0.82
AGIX/HKD - HK$ 7.96
AGIX/HRK - kn 7.19
AGIX/HUF - Ft 372.84
AGIX/IDR - Rp 16,412
AGIX/ILS - ₪ 3.83
AGIX/INR - ₹ 84.62
AGIX/JPY - ¥ 157.26
AGIX/KRW - ₩ 1,390.87
AGIX/MXN - Mex$ 17.20
AGIX/MYR - RM 4.85
AGIX/NOK - kr 11.06
AGIX/NZD - NZ$ 1.71
AGIX/PHP - ₱ 58.31
AGIX/PLN - zł 4.09
AGIX/RON - lei 4.72
AGIX/RUB - ₽ 95.25
AGIX/SEK - kr 10.97
AGIX/SGD - S$ 1.38
AGIX/THB - ฿ 37.46
AGIX/TRY - ₺ 33.07
AGIX/USD - $ 1.02
AGIX/ZAR - R 19.40
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
72
2024-04-24		€ 0.94€ 0.97€ 0.93€ 0.951.49%
20.63%		 0.0000152186€ 97,664,313 
€ 1,216,050,167 		0.07%
0.05%		  1,282,094,972 
72
2024-04-23		€ 0.94€ 0.98€ 0.92€ 0.94-0.27%
16.67%		 0.0000150119€ 104,944,673 
€ 1,199,124,081 		0.08%
0.05%		  1,282,094,972 
73
2024-04-22		€ 0.92€ 0.95€ 0.92€ 0.941.96%
19.85%		 0.0000149496€ 99,180,861 
€ 1,201,351,617 		0.08%
0.05%		  1,282,089,040 
74
2024-04-21		€ 0.94€ 0.95€ 0.90€ 0.92-1.71%
10.83%		 0.0000150929€ 101,572,029 
€ 1,178,263,045 		0.10%
0.05%		  1,282,094,972 
72
2024-04-20		€ 0.81€ 0.94€ 0.80€ 0.9314.67%
34.82%		 0.0000153663€ 120,778,056 
€ 1,198,706,355 		0.11%
0.05%		  1,282,094,972 
73
2024-04-19		€ 0.79€ 0.84€ 0.73€ 0.823.43%
2.41%		 0.0000135927€ 130,869,924 
€ 1,049,988,751 		0.06%
0.04%		  1,281,984,972 
74
2024-04-18		€ 0.76€ 0.80€ 0.74€ 0.794.03%
-18.85%		 0.0000132509€ 91,526,593 
€ 1,009,532,514 		0.06%
0.04%		  1,282,094,972 
75
2024-04-17		€ 0.80€ 0.81€ 0.73€ 0.76-5.41%
-23.72%		 0.000013178€ 103,020,132 
€ 974,428,979 		0.06%
0.04%		  1,282,094,972 
75
2024-04-16		€ 0.79€ 0.81€ 0.75€ 0.812.46%
-18.56%		 0.0000134029€ 138,276,862 
€ 1,032,483,995 		0.07%
0.04%		  1,282,094,972 
75
2024-04-15		€ 0.83€ 0.87€ 0.75€ 0.78-5.72%
-27.51%		 0.0000131351€ 184,005,255 
€ 1,003,797,088 		0.09%
0.04%		  1,282,094,972 
76
2024-04-14		€ 0.69€ 0.84€ 0.67€ 0.8319.58%
-19.96%		 0.000013446€ 215,487,046 
€ 1,062,685,767 		0.09%
0.04%		  1,282,016,182 
84
2024-04-13		€ 0.80€ 0.83€ 0.60€ 0.70-12.67%
-30.39%		 0.0000115388€ 251,708,405 
€ 891,507,628 		0.09%
0.04%		  1,282,016,182 
82
2024-04-12		€ 0.97€ 0.98€ 0.72€ 0.79-18.04%
-18.90%		 0.0000126284€ 187,099,693 
€ 1,014,917,827 		0.08%
0.04%		  1,282,016,182 
83
2024-04-11		€ 0.98€ 1.01€ 0.95€ 0.96-2.21%
-5.79%		 0.0000147793€ 97,303,839 
€ 1,236,202,987 		0.07%
0.05%		  1,282,016,182 
82
2024-04-10		€ 0.97€ 0.98€ 0.92€ 0.980.95%
0.90%		 0.0000150234€ 111,002,045 
€ 1,251,326,354 		0.06%
0.05%		  1,282,016,182 
82
2024-04-09		€ 1.06€ 1.07€ 0.96€ 0.97-8.80%
-3.20%		 0.0000151648€ 119,621,737 
€ 1,238,809,351 		0.07%
0.05%		  1,282,016,182 
81
2024-04-08		€ 1.02€ 1.07€ 0.99€ 1.064.10%
-4.37%		 0.0000160569€ 125,436,992 
€ 1,357,698,665 		0.07%
0.05%		  1,279,460,945 
79
2024-04-07		€ 0.98€ 1.04€ 0.98€ 1.023.57%
-12.33%		 0.000015924€ 110,807,772 
€ 1,303,411,265 		0.10%
0.05%		  1,279,461,513 
82
2024-04-06		€ 0.96€ 1.00€ 0.96€ 0.981.90%
-18.63%		 0.0000154691€ 89,636,576 
€ 1,258,533,204 		0.08%
0.05%		  1,279,461,513 
81
2024-04-05		€ 1.02€ 1.02€ 0.94€ 0.97-4.97%
-20.39%		 0.0000154031€ 128,443,228 
€ 1,237,180,681 		0.08%
0.05%		  1,279,461,513 
74
2024-04-04		€ 0.97€ 1.06€ 0.94€ 1.014.53%
-20.84%		 0.0000160485€ 201,199,677 
€ 1,297,738,122 		0.12%
0.05%		  1,279,461,013 
77
2024-04-03		€ 1.00€ 1.03€ 0.95€ 0.97-3.10%
-18.85%		 0.0000158831€ 159,698,668 
€ 1,246,699,949 		0.09%
0.05%		  1,279,461,013 
74
2024-04-02		€ 1.12€ 1.12€ 0.99€ 1.01-9.90%
-8.85%		 0.0000165528€ 190,415,044 
€ 1,291,796,383 		0.08%
0.05%		  1,279,461,013 
69
2024-04-01		€ 1.17€ 1.18€ 1.08€ 1.12-4.56%
3.30%		 0.0000172463€ 188,223,668 
€ 1,426,853,930 		0.10%
0.06%		  1,279,461,013 
68
2024-03-31		€ 1.20€ 1.24€ 1.16€ 1.17-3.88%
12.51%		 0.0000176886€ 155,360,002 
€ 1,493,188,285 		0.13%
0.06%		  1,279,380,813 
67
2024-03-30		€ 1.22€ 1.23€ 1.17€ 1.21-0.28%
26.25%		 0.0000188088€ 158,839,134 
€ 1,553,149,633 		0.13%
0.06%		  1,279,380,813 
67
2024-03-29		€ 1.29€ 1.31€ 1.21€ 1.22-5.59%
29.58%		 0.0000187644€ 210,185,700 
€ 1,556,913,952 		0.14%
0.06%		  1,279,380,813 
67
2024-03-28		€ 1.20€ 1.34€ 1.15€ 1.287.74%
33.53%		 0.0000196494€ 372,942,912 
€ 1,642,425,713 		0.21%
0.06%		  1,279,381,313 
67
2024-03-27		€ 1.10€ 1.27€ 1.09€ 1.198.45%
16.50%		 0.0000185705€ 484,709,588 
€ 1,523,805,929 		0.23%
0.06%		  1,279,381,313 
74
2024-03-26		€ 1.08€ 1.14€ 1.07€ 1.101.95%
20.49%		 0.0000169809€ 221,034,799 
€ 1,403,886,760 		0.12%
0.05%		  1,279,381,313 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s