CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,449,434,814,963 ||| Volumen (24h): € 431,039,950,483 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
16 Solana (SOL)€ 36.77
$44.15		-0.01%
1.82%		 0.000776495€ 391,200,045 
€ 10,024,059,107 		0.09%
0.41% 		 272,637,428 
494,519,162 		$643.69
$1,167.55
SOL Solana =
EUR

SOL/AUD - A$ 56.96
SOL/BGN - 71.93 лв.
SOL/BRL - R$ 236.39
SOL/CAD - C$ 54.15
SOL/CHF - Fr. 40.33
SOL/CNY - CN¥ 286.19
SOL/CZK - Kč 948.51
SOL/DKK - kr. 273.40
SOL/EUR - € 36.77
SOL/GBP - £ 31.75
SOL/HKD - HK$ 342.99
SOL/HRK - kn 276.93
SOL/HUF - Ft 13,198.54
SOL/IDR - Rp 635,475
SOL/ILS - ₪ 144.27
SOL/INR - ₹ 3,258.88
SOL/JPY - ¥ 4,827.56
SOL/KRW - ₩ 49,673.88
SOL/MXN - Mex$ 893.79
SOL/MYR - RM 181.84
SOL/NOK - kr 368.05
SOL/NZD - NZ$ 61.11
SOL/PHP - ₱ 2,118.22
SOL/PLN - zł 168.41
SOL/RON - lei 181.09
SOL/RUB - ₽ 3,303.93
SOL/SEK - kr 374.54
SOL/SGD - S$ 58.96
SOL/THB - ฿ 1,377.27
SOL/TRY - ₺ 367.96
SOL/USD - $ 44.15
SOL/ZAR - R 634.14
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
16
2021-05-06		€ 37.32€ 37.32€ 36.35€ 36.77-0.01%
1.82%		 0.000776495€ 391,200,045 
€ 10,024,059,107 		0.09%
0.41%		  272,637,428 
16
2021-05-05		€ 35.79€ 38.24€ 35.79€ 37.385.01%
-0.14%		 0.000782622€ 420,197,647 
€ 10,192,348,455 		0.10%
0.41%		  272,637,428 
15
2021-05-04		€ 37.23€ 39.68€ 35.59€ 35.59-7.29%
-0.98%		 0.000800745€ 569,221,647 
€ 9,702,204,063 		0.14%
0.42%		  272,637,428 
16
2021-05-03		€ 38.88€ 40.59€ 37.52€ 38.23-1.59%
4.08%		 0.000805432€ 504,684,923 
€ 10,423,541,399 		0.19%
0.44%		  272,637,428 
16
2021-05-02		€ 41.22€ 41.28€ 38.29€ 38.95-5.91%
-1.70%		 0.000827894€ 476,881,056 
€ 10,618,061,048 		0.23%
0.46%		  272,637,554 
14
2021-05-01		€ 35.51€ 41.43€ 34.97€ 41.4315.91%
22.89%		 0.000861375€ 714,194,701 
€ 11,288,590,650 		0.33%
0.48%		  272,492,704 
16
2021-04-30		€ 35.33€ 36.80€ 34.47€ 35.740.91%
16.18%		 0.00074335€ 445,602,363 
€ 9,655,403,396 		0.19%
0.42%		  270,146,648 
14
2021-04-29		€ 37.53€ 37.83€ 33.92€ 35.12-5.29%
9.94%		 0.000794433€ 638,302,859 
€ 9,488,057,756 		0.29%
0.44%		  270,146,910 
14
2021-04-28		€ 34.73€ 38.66€ 33.82€ 37.064.13%
38.75%		 0.000820493€ 843,130,072 
€ 10,005,595,481 		0.34%
0.46%		  270,002,061 
14
2021-04-27		€ 36.37€ 38.45€ 35.27€ 35.70-2.40%
35.88%		 0.000785171€ 753,027,755 
€ 9,640,400,135 		0.32%
0.44%		  270,002,226 
14
2021-04-26		€ 39.04€ 39.96€ 36.01€ 36.65-6.68%
35.48%		 0.000820973€ 1,123,822,773 
€ 9,891,340,631 		0.43%
0.46%		  269,856,623 
13
2021-04-25		€ 34.78€ 40.02€ 33.50€ 39.4216.05%
47.51%		 0.000972675€ 1,313,007,409 
€ 10,636,422,644 		0.63%
0.54%		  269,856,623 
15
2021-04-24		€ 30.31€ 35.54€ 28.86€ 33.2611.57%
57.01%		 0.000804732€ 903,382,070 
€ 8,976,545,496 		0.39%
0.58%		  269,856,920 
17
2021-04-23		€ 33.10€ 34.28€ 26.40€ 30.64-7.99%
45.78%		 0.000726456€ 1,335,357,219 
€ 8,274,206,801 		0.31%
0.51%		  270,018,859 
15
2021-04-22		€ 27.06€ 33.80€ 26.37€ 32.4320.47%
39.16%		 0.000751869€ 1,363,132,953 
€ 8,755,850,900 		0.37%
0.53%		  270,018,859 
19
2021-04-21		€ 26.28€ 28.97€ 25.26€ 26.922.24%
22.92%		 0.000601483€ 604,894,664 
€ 7,268,534,560 		0.21%
0.42%		  270,018,859 
20
2021-04-20		€ 25.79€ 26.92€ 24.04€ 26.40-2.80%
15.30%		 0.000563686€ 659,136,336 
€ 7,128,759,858 		0.18%
0.40%		  270,018,859 
20
2021-04-19		€ 26.84€ 29.73€ 24.90€ 26.22-2.76%
12.27%		 0.000567078€ 1,012,763,458 
€ 7,078,979,817 		0.27%
0.41%		  270,018,859 
19
2021-04-18		€ 20.99€ 27.49€ 18.15€ 26.9625.75%
16.26%		 0.000575276€ 962,086,060 
€ 7,279,116,950 		0.19%
0.41%		  270,018,859 
22
2021-04-17		€ 21.14€ 22.38€ 21.06€ 21.08-0.87%
-4.96%		 0.000415661€ 168,702,110 
€ 5,691,650,110 		0.04%
0.29%		  270,018,859 
23
2021-04-16		€ 23.38€ 23.55€ 20.98€ 21.24-9.12%
-9.18%		 0.000412579€ 200,460,769 
€ 5,734,819,056 		0.04%
0.28%		  270,018,859 
20
2021-04-15		€ 22.08€ 23.57€ 21.39€ 23.275.66%
3.16%		 0.000440176€ 185,292,008 
€ 6,282,282,282 		0.06%
0.31%		  270,018,859 
21
2021-04-14		€ 22.43€ 22.79€ 20.82€ 22.05-4.18%
-2.25%		 0.000420928€ 285,642,437 
€ 5,953,208,661 		0.07%
0.30%		  270,018,859 
20
2021-04-13		€ 24.00€ 24.08€ 22.13€ 22.97-2.35%
9.48%		 0.000432073€ 215,744,901 
€ 6,201,765,739 		0.07%
0.31%		  270,018,859 
20
2021-04-12		€ 23.59€ 25.00€ 22.60€ 23.952.77%
22.64%		 0.000475874€ 259,333,249 
€ 6,465,599,576 		0.10%
0.34%		  270,018,859 
20
2021-04-11		€ 22.48€ 24.08€ 21.51€ 23.414.64%
17.52%		 0.00046272€ 195,438,142 
€ 6,321,128,598 		0.08%
0.34%		  270,018,951 
21
2021-04-10		€ 23.37€ 23.65€ 21.88€ 22.52-4.19%
12.96%		 0.000448064€ 227,058,675 
€ 6,080,827,800 		0.09%
0.33%		  270,019,120 
21
2021-04-09		€ 22.62€ 24.32€ 22.62€ 23.362.97%
41.83%		 0.000476906€ 237,529,954 
€ 6,269,389,981 		0.12%
0.35%		  268,416,587 
21
2021-04-08		€ 22.49€ 23.48€ 21.60€ 22.67-0.13%
40.68%		 0.000463035€ 317,806,219 
€ 6,084,839,208 		0.13%
0.34%		  268,416,587 
20
2021-04-07		€ 21.31€ 23.14€ 19.45€ 22.436.24%
36.01%		 0.00047348€ 571,148,496 
€ 6,021,363,142 		0.16%
0.35%		  268,416,587 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0087 s