CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,702,650,311 ||| Volumen (24h): € 127,468,726,119 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
9 Solana (SOL)€ 45.25
$48.37		-1.76%
-4.72%		 0.00162552€ 1,234,906,329 
€ 15,350,797,396 		0.97%
1.23% 		 339,267,921 
511,616,946 		$861.48
$1,299.12
SOL Solana =
EUR

SOL/AUD - A$ 68.17
SOL/BGN - 88.55 лв.
SOL/BRL - R$ 233.36
SOL/CAD - C$ 61.99
SOL/CHF - Fr. 46.52
SOL/CNY - CN¥ 323.74
SOL/CZK - Kč 1,116.85
SOL/DKK - kr. 336.65
SOL/EUR - € 45.25
SOL/GBP - £ 38.41
SOL/HKD - HK$ 379.70
SOL/HRK - kn 341.05
SOL/HUF - Ft 17,766.66
SOL/IDR - Rp 707,331
SOL/ILS - ₪ 161.77
SOL/INR - ₹ 3,748.19
SOL/JPY - ¥ 6,152.37
SOL/KRW - ₩ 61,271.67
SOL/MXN - Mex$ 958.83
SOL/MYR - RM 212.59
SOL/NOK - kr 462.79
SOL/NZD - NZ$ 74.61
SOL/PHP - ₱ 2,541.40
SOL/PLN - zł 208.16
SOL/RON - lei 223.55
SOL/RUB - ₽ 2,919.20
SOL/SEK - kr 476.72
SOL/SGD - S$ 66.49
SOL/THB - ฿ 1,656.54
SOL/TRY - ₺ 791.02
SOL/USD - $ 48.37
SOL/ZAR - R 760.46
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
9
2022-05-26		€ 45.00€ 45.41€ 45.00€ 45.25-1.76%
-4.72%		 0.00162552€ 1,234,906,329 
€ 15,350,797,396 		0.97%
1.23%		  339,267,921 
9
2022-05-25		€ 46.37€ 47.04€ 44.59€ 44.86-3.32%
-3.45%		 0.0016241€ 1,217,126,721 
€ 15,218,941,383 		0.97%
1.22%		  339,267,963 
9
2022-05-24		€ 46.02€ 47.41€ 44.65€ 46.571.16%
-13.31%		 0.00167498€ 1,415,004,685 
€ 15,801,109,216 		1.11%
1.26%		  339,268,332 
9
2022-05-23		€ 49.60€ 51.39€ 46.26€ 46.38-6.94%
-8.42%		 0.00168658€ 1,566,309,321 
€ 15,733,557,134 		1.03%
1.26%		  339,268,117 
9
2022-05-22		€ 47.63€ 50.11€ 47.24€ 49.964.84%
-10.07%		 0.00173923€ 1,046,194,309 
€ 16,948,965,697 		0.97%
1.31%		  339,268,593 
9
2022-05-21		€ 46.84€ 48.17€ 46.22€ 47.651.33%
-4.02%		 0.00171029€ 927,221,083 
€ 16,160,525,826 		0.00%
1.28%		  339,136,582 
9
2022-05-20		€ 49.38€ 50.56€ 45.55€ 47.03-5.15%
2.30%		 0.00170028€ 1,736,118,782 
€ 15,950,196,353 		1.24%
1.27%		  339,137,107 
9
2022-05-19		€ 47.45€ 51.12€ 46.41€ 49.935.28%
16.64%		 0.00172568€ 1,869,529,364 
€ 16,933,353,101 		0.00%
1.31%		  339,137,488 
9
2022-05-18		€ 54.24€ 54.69€ 47.21€ 47.21-13.20%
-1.18%		 0.00172895€ 1,656,087,815 
€ 15,926,415,424 		1.15%
1.29%		  337,355,569 
8
2022-05-17		€ 51.54€ 55.57€ 51.47€ 54.906.87%
-13.94%		 0.00188207€ 1,746,862,649 
€ 18,520,705,677 		1.21%
1.30%		  337,356,029 
8
2022-05-16		€ 56.61€ 56.61€ 50.27€ 51.57-8.62%
-16.06%		 0.00179459€ 1,992,756,540 
€ 17,386,757,602 		1.21%
1.24%		  337,138,703 
8
2022-05-15		€ 50.19€ 56.36€ 47.89€ 56.3611.90%
-21.66%		 0.00187462€ 1,763,369,968 
€ 19,020,349,250 		1.24%
1.30%		  337,461,546 
9
2022-05-14		€ 46.88€ 50.84€ 44.62€ 50.378.00%
-33.66%		 0.00174185€ 1,962,289,325 
€ 16,991,361,378 		1.17%
1.21%		  337,321,880 
9
2022-05-13		€ 42.93€ 53.67€ 42.46€ 46.748.14%
-40.68%		 0.00166054€ 2,746,911,020 
€ 15,765,612,413 		1.23%
1.14%		  337,322,400 
9
2022-05-12		€ 47.61€ 51.04€ 36.19€ 42.71-10.80%
-46.91%		 0.00154254€ 4,266,427,332 
€ 14,388,708,863 		1.13%
1.08%		  336,923,523 
9
2022-05-11		€ 63.35€ 64.63€ 41.87€ 47.78-24.40%
-45.82%		 0.00174155€ 4,209,671,287 
€ 16,091,001,364 		1.07%
1.18%		  336,790,334 
7
2022-05-10		€ 60.02€ 69.74€ 57.71€ 62.974.25%
-22.40%		 0.00214814€ 3,478,471,515 
€ 21,196,663,410 		1.12%
1.40%		  336,624,446 
7
2022-05-09		€ 71.45€ 73.09€ 60.73€ 60.73-14.73%
-27.07%		 0.00210193€ 2,635,236,629 
€ 20,441,504,844 		0.90%
1.37%		  336,622,535 
7
2022-05-08		€ 74.90€ 75.08€ 70.74€ 71.01-5.25%
-16.45%		 0.00220438€ 1,361,508,714 
€ 23,811,573,202 		0.72%
1.43%		  335,320,721 
7
2022-05-07		€ 77.51€ 77.85€ 74.27€ 74.95-3.41%
-7.23%		 0.00222359€ 1,079,158,060 
€ 25,120,652,938 		0.77%
1.45%		  335,187,513 
7
2022-05-06		€ 80.35€ 80.35€ 76.59€ 77.73-3.22%
-12.87%		 0.00226997€ 1,506,250,833 
€ 26,015,081,077 		0.20%
1.47%		  334,692,913 
8
2022-05-05		€ 87.33€ 89.29€ 77.04€ 79.62-8.97%
-13.77%		 0.0023126€ 1,698,494,916 
€ 26,619,766,263 		0.82%
1.51%		  334,349,408 
7
2022-05-04		€ 81.49€ 88.23€ 81.43€ 88.238.26%
-5.53%		 0.00234015€ 1,354,862,042 
€ 29,487,478,321 		0.76%
1.55%		  334,216,337 
7
2022-05-03		€ 83.23€ 84.28€ 80.75€ 81.55-2.03%
-10.30%		 0.00227322€ 961,372,789 
€ 27,256,175,131 		0.73%
1.51%		  334,216,968 
7
2022-05-02		€ 85.23€ 86.17€ 81.20€ 83.22-2.30%
-13.53%		 0.0022733€ 1,203,770,113 
€ 27,813,656,949 		0.76%
1.51%		  334,217,581 
6
2022-05-01		€ 80.74€ 87.43€ 80.59€ 85.025.20%
-9.68%		 0.0023295€ 1,361,208,989 
€ 28,429,533,916 		0.89%
1.55%		  334,402,963 
6
2022-04-30		€ 89.13€ 90.02€ 78.77€ 80.81-9.28%
-15.54%		 0.00225796€ 1,216,493,817 
€ 26,992,107,053 		0.85%
1.50%		  334,007,958 
6
2022-04-29		€ 93.36€ 93.73€ 88.35€ 89.33-4.23%
-6.72%		 0.00243353€ 1,173,277,988 
€ 29,835,738,810 		0.68%
1.61%		  334,005,975 
6
2022-04-28		€ 93.39€ 95.28€ 91.85€ 93.11-0.26%
-3.52%		 0.00246734€ 1,239,463,602 
€ 31,069,544,900 		0.72%
1.66%		  333,703,772 
6
2022-04-27		€ 89.97€ 94.36€ 89.70€ 92.372.79%
-6.80%		 0.00250624€ 1,177,517,757 
€ 30,825,001,457 		0.77%
1.68%		  333,703,086 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0093 s