CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,449,434,814,963 ||| Volumen (24h): € 431,039,950,483 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
16 Solana (SOL) 36.77
$44.15
-0.01%
1.82%
 0.000776495€ 391,200,045 
€ 10,024,059,107 
0.09%
0.41%
 272,637,428 
494,519,162 
$643.69
$1,167.55
SOL Solana =
EUR

SOL/AUD - A$ 56.96
SOL/BGN - 71.93 лв.
SOL/BRL - R$ 236.39
SOL/CAD - C$ 54.15
SOL/CHF - Fr. 40.33
SOL/CNY - CN¥ 286.19
SOL/CZK - 948.51
SOL/DKK - kr. 273.40
SOL/EUR - 36.77
SOL/GBP - £ 31.75
SOL/HKD - HK$ 342.99
SOL/HRK - kn 276.93
SOL/HUF - Ft 13,198.54
SOL/IDR - Rp 635,475
SOL/ILS - 144.27
SOL/INR - 3,258.88
SOL/JPY - ¥ 4,827.56
SOL/KRW - 49,673.88
SOL/MXN - Mex$ 893.79
SOL/MYR - RM 181.84
SOL/NOK - kr 368.05
SOL/NZD - NZ$ 61.11
SOL/PHP - 2,118.22
SOL/PLN - 168.41
SOL/RON - lei 181.09
SOL/RUB - 3,303.93
SOL/SEK - kr 374.54
SOL/SGD - S$ 58.96
SOL/THB - ฿ 1,377.27
SOL/TRY - 367.96
SOL/USD - $ 44.15
SOL/ZAR - R 634.14
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
16
2021-05-06
37.32 37.32 36.35 36.77-0.01%
1.82%
 0.000776495€ 391,200,045 
€ 10,024,059,107 
0.09%
0.41%
 272,637,428 
16
2021-05-05
35.79 38.24 35.79 37.385.01%
-0.14%
 0.000782622€ 420,197,647 
€ 10,192,348,455 
0.10%
0.41%
 272,637,428 
15
2021-05-04
37.23 39.68 35.59 35.59-7.29%
-0.98%
 0.000800745€ 569,221,647 
€ 9,702,204,063 
0.14%
0.42%
 272,637,428 
16
2021-05-03
38.88 40.59 37.52 38.23-1.59%
4.08%
 0.000805432€ 504,684,923 
€ 10,423,541,399 
0.19%
0.44%
 272,637,428 
16
2021-05-02
41.22 41.28 38.29 38.95-5.91%
-1.70%
 0.000827894€ 476,881,056 
€ 10,618,061,048 
0.23%
0.46%
 272,637,554 
14
2021-05-01
35.51 41.43 34.97 41.4315.91%
22.89%
 0.000861375€ 714,194,701 
€ 11,288,590,650 
0.33%
0.48%
 272,492,704 
16
2021-04-30
35.33 36.80 34.47 35.740.91%
16.18%
 0.00074335€ 445,602,363 
€ 9,655,403,396 
0.19%
0.42%
 270,146,648 
14
2021-04-29
37.53 37.83 33.92 35.12-5.29%
9.94%
 0.000794433€ 638,302,859 
€ 9,488,057,756 
0.29%
0.44%
 270,146,910 
14
2021-04-28
34.73 38.66 33.82 37.064.13%
38.75%
 0.000820493€ 843,130,072 
€ 10,005,595,481 
0.34%
0.46%
 270,002,061 
14
2021-04-27
36.37 38.45 35.27 35.70-2.40%
35.88%
 0.000785171€ 753,027,755 
€ 9,640,400,135 
0.32%
0.44%
 270,002,226 
14
2021-04-26
39.04 39.96 36.01 36.65-6.68%
35.48%
 0.000820973€ 1,123,822,773 
€ 9,891,340,631 
0.43%
0.46%
 269,856,623 
13
2021-04-25
34.78 40.02 33.50 39.4216.05%
47.51%
 0.000972675€ 1,313,007,409 
€ 10,636,422,644 
0.63%
0.54%
 269,856,623 
15
2021-04-24
30.31 35.54 28.86 33.2611.57%
57.01%
 0.000804732€ 903,382,070 
€ 8,976,545,496 
0.39%
0.58%
 269,856,920 
17
2021-04-23
33.10 34.28 26.40 30.64-7.99%
45.78%
 0.000726456€ 1,335,357,219 
€ 8,274,206,801 
0.31%
0.51%
 270,018,859 
15
2021-04-22
27.06 33.80 26.37 32.4320.47%
39.16%
 0.000751869€ 1,363,132,953 
€ 8,755,850,900 
0.37%
0.53%
 270,018,859 
19
2021-04-21
26.28 28.97 25.26 26.922.24%
22.92%
 0.000601483€ 604,894,664 
€ 7,268,534,560 
0.21%
0.42%
 270,018,859 
20
2021-04-20
25.79 26.92 24.04 26.40-2.80%
15.30%
 0.000563686€ 659,136,336 
€ 7,128,759,858 
0.18%
0.40%
 270,018,859 
20
2021-04-19
26.84 29.73 24.90 26.22-2.76%
12.27%
 0.000567078€ 1,012,763,458 
€ 7,078,979,817 
0.27%
0.41%
 270,018,859 
19
2021-04-18
20.99 27.49 18.15 26.9625.75%
16.26%
 0.000575276€ 962,086,060 
€ 7,279,116,950 
0.19%
0.41%
 270,018,859 
22
2021-04-17
21.14 22.38 21.06 21.08-0.87%
-4.96%
 0.000415661€ 168,702,110 
€ 5,691,650,110 
0.04%
0.29%
 270,018,859 
23
2021-04-16
23.38 23.55 20.98 21.24-9.12%
-9.18%
 0.000412579€ 200,460,769 
€ 5,734,819,056 
0.04%
0.28%
 270,018,859 
20
2021-04-15
22.08 23.57 21.39 23.275.66%
3.16%
 0.000440176€ 185,292,008 
€ 6,282,282,282 
0.06%
0.31%
 270,018,859 
21
2021-04-14
22.43 22.79 20.82 22.05-4.18%
-2.25%
 0.000420928€ 285,642,437 
€ 5,953,208,661 
0.07%
0.30%
 270,018,859 
20
2021-04-13
24.00 24.08 22.13 22.97-2.35%
9.48%
 0.000432073€ 215,744,901 
€ 6,201,765,739 
0.07%
0.31%
 270,018,859 
20
2021-04-12
23.59 25.00 22.60 23.952.77%
22.64%
 0.000475874€ 259,333,249 
€ 6,465,599,576 
0.10%
0.34%
 270,018,859 
20
2021-04-11
22.48 24.08 21.51 23.414.64%
17.52%
 0.00046272€ 195,438,142 
€ 6,321,128,598 
0.08%
0.34%
 270,018,951 
21
2021-04-10
23.37 23.65 21.88 22.52-4.19%
12.96%
 0.000448064€ 227,058,675 
€ 6,080,827,800 
0.09%
0.33%
 270,019,120 
21
2021-04-09
22.62 24.32 22.62 23.362.97%
41.83%
 0.000476906€ 237,529,954 
€ 6,269,389,981 
0.12%
0.35%
 268,416,587 
21
2021-04-08
22.49 23.48 21.60 22.67-0.13%
40.68%
 0.000463035€ 317,806,219 
€ 6,084,839,208 
0.13%
0.34%
 268,416,587 
20
2021-04-07
21.31 23.14 19.45 22.436.24%
36.01%
 0.00047348€ 571,148,496 
€ 6,021,363,142 
0.16%
0.35%
 268,416,587