CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 809,467,467,755 ||| Volumen (24h): € 169,142,319,789 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
44 Solana (SOL) 2.97
$3.62
3.41163%
-1.27974%
 0.000113448€ 24,688,131 
€ 778,661,043 
0.01%
0.10%
 261,900,137 
488,630,611 
$50.94
$95.04
SOL Solana =
EUR

SOL/AUD - A$ 4.69
SOL/BGN - 5.81 лв.
SOL/BRL - R$ 19.79
SOL/CAD - C$ 4.61
SOL/CHF - Fr. 3.20
SOL/CNY - CN¥ 23.46
SOL/CZK - 77.70
SOL/DKK - kr. 22.12
SOL/EUR - 2.97
SOL/GBP - £ 2.65
SOL/HKD - HK$ 28.06
SOL/HRK - kn 22.51
SOL/HUF - Ft 1,063.70
SOL/IDR - Rp 50,751
SOL/ILS - 11.85
SOL/INR - 264.23
SOL/JPY - ¥ 375.59
SOL/KRW - 4,001.65
SOL/MXN - Mex$ 72.29
SOL/MYR - RM 14.63
SOL/NOK - kr 30.71
SOL/NZD - NZ$ 5.03
SOL/PHP - 173.98
SOL/PLN - 13.50
SOL/RON - lei 14.50
SOL/RUB - 272.43
SOL/SEK - kr 30.24
SOL/SGD - S$ 4.81
SOL/THB - ฿ 108.58
SOL/TRY - 26.84
SOL/USD - $ 3.62
SOL/ZAR - R 54.85
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
44
2021-01-24
2.87 3.12 2.87 2.973.41163%
-1.27974%
 0.000113448€ 24,688,131 
€ 778,661,043 
0.01%
0.10%
 261,900,137 
42
2021-01-23
2.73 2.95 2.73 2.884.64371%
2.48437%
 0.000109371€ 22,934,420 
€ 753,401,151 
0.01%
0.09%
 261,900,137 
45
2021-01-22
2.46 2.87 2.10 2.7510.4252%
2.91825%
 0.000101487€ 52,098,945 
€ 719,959,443 
0.02%
0.09%
 261,900,137 
46
2021-01-21
3.04 3.04 2.45 2.45-19.498%
-7.41958%
 0.0000963588€ 36,086,745 
€ 642,717,176 
0.01%
0.08%
 261,900,137 
42
2021-01-20
3.01 3.08 2.77 3.081.11151%
7.45561%
 0.000104853€ 38,604,108 
€ 807,186,743 
0.02%
0.09%
 261,900,137 
42
2021-01-19
3.12 3.32 2.98 3.02-3.84895%
4.70559%
 0.000101023€ 36,860,376 
€ 791,919,525 
0.02%
0.09%
 261,900,137 
43
2021-01-18
3.16 3.43 3.03 3.13-3.08786%
24.4565%
 0.000102871€ 58,499,604 
€ 819,623,721 
0.03%
0.09%
 261,900,137 
41
2021-01-17
2.85 3.28 2.76 3.1712.2457%
11.5634%
 0.000106834€ 70,870,580 
€ 830,743,445 
0.04%
0.08%
 261,900,137 
45
2021-01-16
2.70 3.02 2.70 2.866.49497%
-0.878908%
 0.0000954135€ 56,415,629 
€ 749,775,370 
0.03%
0.09%
 261,900,137 
44
2021-01-15
2.72 2.84 2.49 2.690.968794%
2.07454%
 0.0000883404€ 38,202,565 
€ 704,578,717 
0.02%
0.08%
 261,900,137 
44
2021-01-14
2.89 2.91 2.63 2.69-5.587%
37.1698%
 0.0000836704€ 48,790,097 
€ 705,794,149 
0.02%
0.08%
 261,900,137 
42
2021-01-13
2.97 2.97 2.69 2.890.355555%
80.6976%
 0.0000941064€ 47,695,998 
€ 755,805,609 
0.02%
0.09%
 261,900,492 
39
2021-01-12
2.54 3.14 2.53 2.9418.075%
62.7125%
 0.000105821€ 59,968,940 
€ 769,444,077 
0.02%
0.10%
 261,900,563 
42
2021-01-11
2.83 2.88 2.14 2.56-9.43831%
29.0329%
 0.0000872888€ 68,246,205 
€ 669,619,695 
0.02%
0.08%
 261,900,744 
42
2021-01-10
2.80 3.05 2.62 2.84-0.511945%
68.1973%
 0.0000902149€ 51,548,426 
€ 743,958,037 
0.02%
0.08%
 261,900,799 
42
2021-01-09
2.63 2.98 2.42 2.786.56487%
89.1612%
 0.0000839997€ 75,288,050 
€ 726,821,183 
0.03%
0.08%
 261,900,979 
41
2021-01-08
1.95 3.06 1.79 2.6434.8597%
78.4965%
 0.0000790753€ 173,619,963 
€ 690,995,368 
0.06%
0.08%
 261,901,161 
46
2021-01-07
1.78 2.00 1.77 1.9321.2904%
56.008%
 0.0000603772€ 130,689,464 
€ 505,887,738 
0.05%
0.06%
 261,901,196 
124
2021-01-06
1.61 1.71 1.58 1.58-12.1387%
24.726%
 0.0000537665€ 40,527,790 
€ 73,398,362 
0.02%
0.01%
 46,569,948 
113
2021-01-05
1.98 1.98 1.71 1.81-0.169821%
44.6423%
 0.0000659021€ 42,455,871 
€ 84,469,700 
0.02%
0.01%
 46,569,948 
109
2021-01-04
1.82 1.98 1.82 1.9820.3392%
62.903%
 0.0000774905€ 48,968,312 
€ 92,330,450 
0.02%
0.01%
 46,569,948 
116
2021-01-03
1.59 1.81 1.59 1.603.81793%
46.2702%
 0.0000601286€ 40,781,848 
€ 74,635,876 
0.02%
0.01%
 46,569,948 
123
2021-01-02
1.53 1.53 1.45 1.457.81951%
24.9642%
 0.0000588116€ 25,233,611 
€ 67,349,357 
0.01%
0.01%
 46,569,948 
121
2021-01-01
1.32 1.48 1.32 1.4819.3425%
25.9309%
 0.0000616056€ 15,737,591 
€ 69,101,154 
0.01%
0.01%
 46,569,948 
126
2020-12-31
1.21 1.25 1.19 1.25-2.96231%
15.163%
 0.000052414€ 10,662,031 
€ 58,138,501 
0.01%
0.01%
 46,569,948 
126
2020-12-30
1.34 1.34 1.26 1.27-6.65719%
23.1176%
 0.0000540263€ 10,546,828 
€ 59,023,447 
0.01%
0.01%
 46,569,948 
121
2020-12-29
1.20 1.36 1.20 1.338.78435%
9.91019%
 0.0000604327€ 21,142,719 
€ 62,023,268 
0.01%
0.01%
 46,569,948 
127
2020-12-28
1.09 1.22 1.09 1.2213.8987%
-4.10605%
 0.0000553613€ 10,045,819 
€ 56,681,906 
0.01%
0.01%
 46,569,948 
138
2020-12-27
1.08 1.12 1.06 1.08-2.61266%
-15.5822%
 0.0000494755€ 10,143,697 
€ 50,104,012 
0.00%
0.01%
 46,569,948 
136
2020-12-26
1.18 1.18 1.10 1.10-6.3295%
-20.1131%
 0.0000505182€ 5,298,346 
€ 51,077,505 
0.00%
0.01%
 46,569,948