CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 809,467,467,755 ||| Volumen (24h): € 169,142,319,789 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
44 Solana (SOL)€ 2.97
$3.62		3.41163%
-1.27974%		 0.000113448€ 24,688,131 
€ 778,661,043 		0.01%
0.10% 		 261,900,137 
488,630,611 		$50.94
$95.04
SOL Solana =
EUR

SOL/AUD - A$ 4.69
SOL/BGN - 5.81 лв.
SOL/BRL - R$ 19.79
SOL/CAD - C$ 4.61
SOL/CHF - Fr. 3.20
SOL/CNY - CN¥ 23.46
SOL/CZK - Kč 77.70
SOL/DKK - kr. 22.12
SOL/EUR - € 2.97
SOL/GBP - £ 2.65
SOL/HKD - HK$ 28.06
SOL/HRK - kn 22.51
SOL/HUF - Ft 1,063.70
SOL/IDR - Rp 50,751
SOL/ILS - ₪ 11.85
SOL/INR - ₹ 264.23
SOL/JPY - ¥ 375.59
SOL/KRW - ₩ 4,001.65
SOL/MXN - Mex$ 72.29
SOL/MYR - RM 14.63
SOL/NOK - kr 30.71
SOL/NZD - NZ$ 5.03
SOL/PHP - ₱ 173.98
SOL/PLN - zł 13.50
SOL/RON - lei 14.50
SOL/RUB - ₽ 272.43
SOL/SEK - kr 30.24
SOL/SGD - S$ 4.81
SOL/THB - ฿ 108.58
SOL/TRY - ₺ 26.84
SOL/USD - $ 3.62
SOL/ZAR - R 54.85
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
44
2021-01-24		€ 2.87€ 3.12€ 2.87€ 2.973.41163%
-1.27974%		 0.000113448€ 24,688,131 
€ 778,661,043 		0.01%
0.10%		  261,900,137 
42
2021-01-23		€ 2.73€ 2.95€ 2.73€ 2.884.64371%
2.48437%		 0.000109371€ 22,934,420 
€ 753,401,151 		0.01%
0.09%		  261,900,137 
45
2021-01-22		€ 2.46€ 2.87€ 2.10€ 2.7510.4252%
2.91825%		 0.000101487€ 52,098,945 
€ 719,959,443 		0.02%
0.09%		  261,900,137 
46
2021-01-21		€ 3.04€ 3.04€ 2.45€ 2.45-19.498%
-7.41958%		 0.0000963588€ 36,086,745 
€ 642,717,176 		0.01%
0.08%		  261,900,137 
42
2021-01-20		€ 3.01€ 3.08€ 2.77€ 3.081.11151%
7.45561%		 0.000104853€ 38,604,108 
€ 807,186,743 		0.02%
0.09%		  261,900,137 
42
2021-01-19		€ 3.12€ 3.32€ 2.98€ 3.02-3.84895%
4.70559%		 0.000101023€ 36,860,376 
€ 791,919,525 		0.02%
0.09%		  261,900,137 
43
2021-01-18		€ 3.16€ 3.43€ 3.03€ 3.13-3.08786%
24.4565%		 0.000102871€ 58,499,604 
€ 819,623,721 		0.03%
0.09%		  261,900,137 
41
2021-01-17		€ 2.85€ 3.28€ 2.76€ 3.1712.2457%
11.5634%		 0.000106834€ 70,870,580 
€ 830,743,445 		0.04%
0.08%		  261,900,137 
45
2021-01-16		€ 2.70€ 3.02€ 2.70€ 2.866.49497%
-0.878908%		 0.0000954135€ 56,415,629 
€ 749,775,370 		0.03%
0.09%		  261,900,137 
44
2021-01-15		€ 2.72€ 2.84€ 2.49€ 2.690.968794%
2.07454%		 0.0000883404€ 38,202,565 
€ 704,578,717 		0.02%
0.08%		  261,900,137 
44
2021-01-14		€ 2.89€ 2.91€ 2.63€ 2.69-5.587%
37.1698%		 0.0000836704€ 48,790,097 
€ 705,794,149 		0.02%
0.08%		  261,900,137 
42
2021-01-13		€ 2.97€ 2.97€ 2.69€ 2.890.355555%
80.6976%		 0.0000941064€ 47,695,998 
€ 755,805,609 		0.02%
0.09%		  261,900,492 
39
2021-01-12		€ 2.54€ 3.14€ 2.53€ 2.9418.075%
62.7125%		 0.000105821€ 59,968,940 
€ 769,444,077 		0.02%
0.10%		  261,900,563 
42
2021-01-11		€ 2.83€ 2.88€ 2.14€ 2.56-9.43831%
29.0329%		 0.0000872888€ 68,246,205 
€ 669,619,695 		0.02%
0.08%		  261,900,744 
42
2021-01-10		€ 2.80€ 3.05€ 2.62€ 2.84-0.511945%
68.1973%		 0.0000902149€ 51,548,426 
€ 743,958,037 		0.02%
0.08%		  261,900,799 
42
2021-01-09		€ 2.63€ 2.98€ 2.42€ 2.786.56487%
89.1612%		 0.0000839997€ 75,288,050 
€ 726,821,183 		0.03%
0.08%		  261,900,979 
41
2021-01-08		€ 1.95€ 3.06€ 1.79€ 2.6434.8597%
78.4965%		 0.0000790753€ 173,619,963 
€ 690,995,368 		0.06%
0.08%		  261,901,161 
46
2021-01-07		€ 1.78€ 2.00€ 1.77€ 1.9321.2904%
56.008%		 0.0000603772€ 130,689,464 
€ 505,887,738 		0.05%
0.06%		  261,901,196 
124
2021-01-06		€ 1.61€ 1.71€ 1.58€ 1.58-12.1387%
24.726%		 0.0000537665€ 40,527,790 
€ 73,398,362 		0.02%
0.01%		  46,569,948 
113
2021-01-05		€ 1.98€ 1.98€ 1.71€ 1.81-0.169821%
44.6423%		 0.0000659021€ 42,455,871 
€ 84,469,700 		0.02%
0.01%		  46,569,948 
109
2021-01-04		€ 1.82€ 1.98€ 1.82€ 1.9820.3392%
62.903%		 0.0000774905€ 48,968,312 
€ 92,330,450 		0.02%
0.01%		  46,569,948 
116
2021-01-03		€ 1.59€ 1.81€ 1.59€ 1.603.81793%
46.2702%		 0.0000601286€ 40,781,848 
€ 74,635,876 		0.02%
0.01%		  46,569,948 
123
2021-01-02		€ 1.53€ 1.53€ 1.45€ 1.457.81951%
24.9642%		 0.0000588116€ 25,233,611 
€ 67,349,357 		0.01%
0.01%		  46,569,948 
121
2021-01-01		€ 1.32€ 1.48€ 1.32€ 1.4819.3425%
25.9309%		 0.0000616056€ 15,737,591 
€ 69,101,154 		0.01%
0.01%		  46,569,948 
126
2020-12-31		€ 1.21€ 1.25€ 1.19€ 1.25-2.96231%
15.163%		 0.000052414€ 10,662,031 
€ 58,138,501 		0.01%
0.01%		  46,569,948 
126
2020-12-30		€ 1.34€ 1.34€ 1.26€ 1.27-6.65719%
23.1176%		 0.0000540263€ 10,546,828 
€ 59,023,447 		0.01%
0.01%		  46,569,948 
121
2020-12-29		€ 1.20€ 1.36€ 1.20€ 1.338.78435%
9.91019%		 0.0000604327€ 21,142,719 
€ 62,023,268 		0.01%
0.01%		  46,569,948 
127
2020-12-28		€ 1.09€ 1.22€ 1.09€ 1.2213.8987%
-4.10605%		 0.0000553613€ 10,045,819 
€ 56,681,906 		0.01%
0.01%		  46,569,948 
138
2020-12-27		€ 1.08€ 1.12€ 1.06€ 1.08-2.61266%
-15.5822%		 0.0000494755€ 10,143,697 
€ 50,104,012 		0.00%
0.01%		  46,569,948 
136
2020-12-26		€ 1.18€ 1.18€ 1.10€ 1.10-6.3295%
-20.1131%		 0.0000505182€ 5,298,346 
€ 51,077,505 		0.00%
0.01%		  46,569,948 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s