Top Criptomonedas 2021 Capitalización de Mercado: € 1,251,702,650,311 ||| Volumen (24h): € 127,468,726,119 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 9 | Solana (SOL) | € 45.25 $48.37 | -1.76% -4.72% | 0.00162552 | € 1,234,906,329 € 15,350,797,396 | 0.97% 1.23% | 339,267,921 511,616,946  | $861.48 $1,299.12 | |
SOL/AUD - A$ 68.17 SOL/BGN - 88.55 лв. SOL/BRL - R$ 233.36 SOL/CAD - C$ 61.99 SOL/CHF - Fr. 46.52 SOL/CNY - CN¥ 323.74 SOL/CZK - Kč 1,116.85 SOL/DKK - kr. 336.65
SOL/EUR - € 45.25 SOL/GBP - £ 38.41 SOL/HKD - HK$ 379.70 SOL/HRK - kn 341.05 SOL/HUF - Ft 17,766.66 SOL/IDR - Rp 707,331 SOL/ILS - ₪ 161.77 SOL/INR - ₹ 3,748.19
SOL/JPY - ¥ 6,152.37 SOL/KRW - ₩ 61,271.67 SOL/MXN - Mex$ 958.83 SOL/MYR - RM 212.59 SOL/NOK - kr 462.79 SOL/NZD - NZ$ 74.61 SOL/PHP - ₱ 2,541.40 SOL/PLN - zł 208.16
SOL/RON - lei 223.55 SOL/RUB - ₽ 2,919.20 SOL/SEK - kr 476.72 SOL/SGD - S$ 66.49 SOL/THB - ฿ 1,656.54 SOL/TRY - ₺ 791.02 SOL/USD - $ 48.37 SOL/ZAR - R 760.46
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 9 2022-05-26 | € 45.00 | € 45.41 | € 45.00 | € 45.25 | -1.76% -4.72% | 0.00162552 | € 1,234,906,329 € 15,350,797,396 | 0.97% 1.23% | 339,267,921 | 9 2022-05-25 | € 46.37 | € 47.04 | € 44.59 | € 44.86 | -3.32% -3.45% | 0.0016241 | € 1,217,126,721 € 15,218,941,383 | 0.97% 1.22% | 339,267,963 | 9 2022-05-24 | € 46.02 | € 47.41 | € 44.65 | € 46.57 | 1.16% -13.31% | 0.00167498 | € 1,415,004,685 € 15,801,109,216 | 1.11% 1.26% | 339,268,332 | 9 2022-05-23 | € 49.60 | € 51.39 | € 46.26 | € 46.38 | -6.94% -8.42% | 0.00168658 | € 1,566,309,321 € 15,733,557,134 | 1.03% 1.26% | 339,268,117 | 9 2022-05-22 | € 47.63 | € 50.11 | € 47.24 | € 49.96 | 4.84% -10.07% | 0.00173923 | € 1,046,194,309 € 16,948,965,697 | 0.97% 1.31% | 339,268,593 | 9 2022-05-21 | € 46.84 | € 48.17 | € 46.22 | € 47.65 | 1.33% -4.02% | 0.00171029 | € 927,221,083 € 16,160,525,826 | 0.00% 1.28% | 339,136,582 | 9 2022-05-20 | € 49.38 | € 50.56 | € 45.55 | € 47.03 | -5.15% 2.30% | 0.00170028 | € 1,736,118,782 € 15,950,196,353 | 1.24% 1.27% | 339,137,107 | 9 2022-05-19 | € 47.45 | € 51.12 | € 46.41 | € 49.93 | 5.28% 16.64% | 0.00172568 | € 1,869,529,364 € 16,933,353,101 | 0.00% 1.31% | 339,137,488 | 9 2022-05-18 | € 54.24 | € 54.69 | € 47.21 | € 47.21 | -13.20% -1.18% | 0.00172895 | € 1,656,087,815 € 15,926,415,424 | 1.15% 1.29% | 337,355,569 | 8 2022-05-17 | € 51.54 | € 55.57 | € 51.47 | € 54.90 | 6.87% -13.94% | 0.00188207 | € 1,746,862,649 € 18,520,705,677 | 1.21% 1.30% | 337,356,029 | 8 2022-05-16 | € 56.61 | € 56.61 | € 50.27 | € 51.57 | -8.62% -16.06% | 0.00179459 | € 1,992,756,540 € 17,386,757,602 | 1.21% 1.24% | 337,138,703 | 8 2022-05-15 | € 50.19 | € 56.36 | € 47.89 | € 56.36 | 11.90% -21.66% | 0.00187462 | € 1,763,369,968 € 19,020,349,250 | 1.24% 1.30% | 337,461,546 | 9 2022-05-14 | € 46.88 | € 50.84 | € 44.62 | € 50.37 | 8.00% -33.66% | 0.00174185 | € 1,962,289,325 € 16,991,361,378 | 1.17% 1.21% | 337,321,880 | 9 2022-05-13 | € 42.93 | € 53.67 | € 42.46 | € 46.74 | 8.14% -40.68% | 0.00166054 | € 2,746,911,020 € 15,765,612,413 | 1.23% 1.14% | 337,322,400 | 9 2022-05-12 | € 47.61 | € 51.04 | € 36.19 | € 42.71 | -10.80% -46.91% | 0.00154254 | € 4,266,427,332 € 14,388,708,863 | 1.13% 1.08% | 336,923,523 | 9 2022-05-11 | € 63.35 | € 64.63 | € 41.87 | € 47.78 | -24.40% -45.82% | 0.00174155 | € 4,209,671,287 € 16,091,001,364 | 1.07% 1.18% | 336,790,334 | 7 2022-05-10 | € 60.02 | € 69.74 | € 57.71 | € 62.97 | 4.25% -22.40% | 0.00214814 | € 3,478,471,515 € 21,196,663,410 | 1.12% 1.40% | 336,624,446 | 7 2022-05-09 | € 71.45 | € 73.09 | € 60.73 | € 60.73 | -14.73% -27.07% | 0.00210193 | € 2,635,236,629 € 20,441,504,844 | 0.90% 1.37% | 336,622,535 | 7 2022-05-08 | € 74.90 | € 75.08 | € 70.74 | € 71.01 | -5.25% -16.45% | 0.00220438 | € 1,361,508,714 € 23,811,573,202 | 0.72% 1.43% | 335,320,721 | 7 2022-05-07 | € 77.51 | € 77.85 | € 74.27 | € 74.95 | -3.41% -7.23% | 0.00222359 | € 1,079,158,060 € 25,120,652,938 | 0.77% 1.45% | 335,187,513 | 7 2022-05-06 | € 80.35 | € 80.35 | € 76.59 | € 77.73 | -3.22% -12.87% | 0.00226997 | € 1,506,250,833 € 26,015,081,077 | 0.20% 1.47% | 334,692,913 | 8 2022-05-05 | € 87.33 | € 89.29 | € 77.04 | € 79.62 | -8.97% -13.77% | 0.0023126 | € 1,698,494,916 € 26,619,766,263 | 0.82% 1.51% | 334,349,408 | 7 2022-05-04 | € 81.49 | € 88.23 | € 81.43 | € 88.23 | 8.26% -5.53% | 0.00234015 | € 1,354,862,042 € 29,487,478,321 | 0.76% 1.55% | 334,216,337 | 7 2022-05-03 | € 83.23 | € 84.28 | € 80.75 | € 81.55 | -2.03% -10.30% | 0.00227322 | € 961,372,789 € 27,256,175,131 | 0.73% 1.51% | 334,216,968 | 7 2022-05-02 | € 85.23 | € 86.17 | € 81.20 | € 83.22 | -2.30% -13.53% | 0.0022733 | € 1,203,770,113 € 27,813,656,949 | 0.76% 1.51% | 334,217,581 | 6 2022-05-01 | € 80.74 | € 87.43 | € 80.59 | € 85.02 | 5.20% -9.68% | 0.0023295 | € 1,361,208,989 € 28,429,533,916 | 0.89% 1.55% | 334,402,963 | 6 2022-04-30 | € 89.13 | € 90.02 | € 78.77 | € 80.81 | -9.28% -15.54% | 0.00225796 | € 1,216,493,817 € 26,992,107,053 | 0.85% 1.50% | 334,007,958 | 6 2022-04-29 | € 93.36 | € 93.73 | € 88.35 | € 89.33 | -4.23% -6.72% | 0.00243353 | € 1,173,277,988 € 29,835,738,810 | 0.68% 1.61% | 334,005,975 | 6 2022-04-28 | € 93.39 | € 95.28 | € 91.85 | € 93.11 | -0.26% -3.52% | 0.00246734 | € 1,239,463,602 € 31,069,544,900 | 0.72% 1.66% | 333,703,772 | 6 2022-04-27 | € 89.97 | € 94.36 | € 89.70 | € 92.37 | 2.79% -6.80% | 0.00250624 | € 1,177,517,757 € 30,825,001,457 | 0.77% 1.68% | 333,703,086 |
|