Top Criptomonedas 2019 Capitalización de Mercado: € 809,467,467,755 ||| Volumen (24h): € 169,142,319,789 ||| Criptodivisas: 1165
SOL/AUD - A$ 4.69 SOL/BGN - 5.81 лв. SOL/BRL - R$ 19.79 SOL/CAD - C$ 4.61 SOL/CHF - Fr. 3.20 SOL/CNY - CN¥ 23.46 SOL/CZK - Kč 77.70 SOL/DKK - kr. 22.12
SOL/EUR - € 2.97 SOL/GBP - £ 2.65 SOL/HKD - HK$ 28.06 SOL/HRK - kn 22.51 SOL/HUF - Ft 1,063.70 SOL/IDR - Rp 50,751 SOL/ILS - ₪ 11.85 SOL/INR - ₹ 264.23
SOL/JPY - ¥ 375.59 SOL/KRW - ₩ 4,001.65 SOL/MXN - Mex$ 72.29 SOL/MYR - RM 14.63 SOL/NOK - kr 30.71 SOL/NZD - NZ$ 5.03 SOL/PHP - ₱ 173.98 SOL/PLN - zł 13.50
SOL/RON - lei 14.50 SOL/RUB - ₽ 272.43 SOL/SEK - kr 30.24 SOL/SGD - S$ 4.81 SOL/THB - ฿ 108.58 SOL/TRY - ₺ 26.84 SOL/USD - $ 3.62 SOL/ZAR - R 54.85
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 44 2021-01-24 | € 2.87 | € 3.12 | € 2.87 | € 2.97 | 3.41163% -1.27974% | 0.000113448 | € 24,688,131 € 778,661,043 | 0.01% 0.10% | 261,900,137 | 42 2021-01-23 | € 2.73 | € 2.95 | € 2.73 | € 2.88 | 4.64371% 2.48437% | 0.000109371 | € 22,934,420 € 753,401,151 | 0.01% 0.09% | 261,900,137 | 45 2021-01-22 | € 2.46 | € 2.87 | € 2.10 | € 2.75 | 10.4252% 2.91825% | 0.000101487 | € 52,098,945 € 719,959,443 | 0.02% 0.09% | 261,900,137 | 46 2021-01-21 | € 3.04 | € 3.04 | € 2.45 | € 2.45 | -19.498% -7.41958% | 0.0000963588 | € 36,086,745 € 642,717,176 | 0.01% 0.08% | 261,900,137 | 42 2021-01-20 | € 3.01 | € 3.08 | € 2.77 | € 3.08 | 1.11151% 7.45561% | 0.000104853 | € 38,604,108 € 807,186,743 | 0.02% 0.09% | 261,900,137 | 42 2021-01-19 | € 3.12 | € 3.32 | € 2.98 | € 3.02 | -3.84895% 4.70559% | 0.000101023 | € 36,860,376 € 791,919,525 | 0.02% 0.09% | 261,900,137 | 43 2021-01-18 | € 3.16 | € 3.43 | € 3.03 | € 3.13 | -3.08786% 24.4565% | 0.000102871 | € 58,499,604 € 819,623,721 | 0.03% 0.09% | 261,900,137 | 41 2021-01-17 | € 2.85 | € 3.28 | € 2.76 | € 3.17 | 12.2457% 11.5634% | 0.000106834 | € 70,870,580 € 830,743,445 | 0.04% 0.08% | 261,900,137 | 45 2021-01-16 | € 2.70 | € 3.02 | € 2.70 | € 2.86 | 6.49497% -0.878908% | 0.0000954135 | € 56,415,629 € 749,775,370 | 0.03% 0.09% | 261,900,137 | 44 2021-01-15 | € 2.72 | € 2.84 | € 2.49 | € 2.69 | 0.968794% 2.07454% | 0.0000883404 | € 38,202,565 € 704,578,717 | 0.02% 0.08% | 261,900,137 | 44 2021-01-14 | € 2.89 | € 2.91 | € 2.63 | € 2.69 | -5.587% 37.1698% | 0.0000836704 | € 48,790,097 € 705,794,149 | 0.02% 0.08% | 261,900,137 | 42 2021-01-13 | € 2.97 | € 2.97 | € 2.69 | € 2.89 | 0.355555% 80.6976% | 0.0000941064 | € 47,695,998 € 755,805,609 | 0.02% 0.09% | 261,900,492 | 39 2021-01-12 | € 2.54 | € 3.14 | € 2.53 | € 2.94 | 18.075% 62.7125% | 0.000105821 | € 59,968,940 € 769,444,077 | 0.02% 0.10% | 261,900,563 | 42 2021-01-11 | € 2.83 | € 2.88 | € 2.14 | € 2.56 | -9.43831% 29.0329% | 0.0000872888 | € 68,246,205 € 669,619,695 | 0.02% 0.08% | 261,900,744 | 42 2021-01-10 | € 2.80 | € 3.05 | € 2.62 | € 2.84 | -0.511945% 68.1973% | 0.0000902149 | € 51,548,426 € 743,958,037 | 0.02% 0.08% | 261,900,799 | 42 2021-01-09 | € 2.63 | € 2.98 | € 2.42 | € 2.78 | 6.56487% 89.1612% | 0.0000839997 | € 75,288,050 € 726,821,183 | 0.03% 0.08% | 261,900,979 | 41 2021-01-08 | € 1.95 | € 3.06 | € 1.79 | € 2.64 | 34.8597% 78.4965% | 0.0000790753 | € 173,619,963 € 690,995,368 | 0.06% 0.08% | 261,901,161 | 46 2021-01-07 | € 1.78 | € 2.00 | € 1.77 | € 1.93 | 21.2904% 56.008% | 0.0000603772 | € 130,689,464 € 505,887,738 | 0.05% 0.06% | 261,901,196 | 124 2021-01-06 | € 1.61 | € 1.71 | € 1.58 | € 1.58 | -12.1387% 24.726% | 0.0000537665 | € 40,527,790 € 73,398,362 | 0.02% 0.01% | 46,569,948 | 113 2021-01-05 | € 1.98 | € 1.98 | € 1.71 | € 1.81 | -0.169821% 44.6423% | 0.0000659021 | € 42,455,871 € 84,469,700 | 0.02% 0.01% | 46,569,948 | 109 2021-01-04 | € 1.82 | € 1.98 | € 1.82 | € 1.98 | 20.3392% 62.903% | 0.0000774905 | € 48,968,312 € 92,330,450 | 0.02% 0.01% | 46,569,948 | 116 2021-01-03 | € 1.59 | € 1.81 | € 1.59 | € 1.60 | 3.81793% 46.2702% | 0.0000601286 | € 40,781,848 € 74,635,876 | 0.02% 0.01% | 46,569,948 | 123 2021-01-02 | € 1.53 | € 1.53 | € 1.45 | € 1.45 | 7.81951% 24.9642% | 0.0000588116 | € 25,233,611 € 67,349,357 | 0.01% 0.01% | 46,569,948 | 121 2021-01-01 | € 1.32 | € 1.48 | € 1.32 | € 1.48 | 19.3425% 25.9309% | 0.0000616056 | € 15,737,591 € 69,101,154 | 0.01% 0.01% | 46,569,948 | 126 2020-12-31 | € 1.21 | € 1.25 | € 1.19 | € 1.25 | -2.96231% 15.163% | 0.000052414 | € 10,662,031 € 58,138,501 | 0.01% 0.01% | 46,569,948 | 126 2020-12-30 | € 1.34 | € 1.34 | € 1.26 | € 1.27 | -6.65719% 23.1176% | 0.0000540263 | € 10,546,828 € 59,023,447 | 0.01% 0.01% | 46,569,948 | 121 2020-12-29 | € 1.20 | € 1.36 | € 1.20 | € 1.33 | 8.78435% 9.91019% | 0.0000604327 | € 21,142,719 € 62,023,268 | 0.01% 0.01% | 46,569,948 | 127 2020-12-28 | € 1.09 | € 1.22 | € 1.09 | € 1.22 | 13.8987% -4.10605% | 0.0000553613 | € 10,045,819 € 56,681,906 | 0.01% 0.01% | 46,569,948 | 138 2020-12-27 | € 1.08 | € 1.12 | € 1.06 | € 1.08 | -2.61266% -15.5822% | 0.0000494755 | € 10,143,697 € 50,104,012 | 0.00% 0.01% | 46,569,948 | 136 2020-12-26 | € 1.18 | € 1.18 | € 1.10 | € 1.10 | -6.3295% -20.1131% | 0.0000505182 | € 5,298,346 € 51,077,505 | 0.00% 0.01% | 46,569,948 |
|