CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,702,650,311 ||| Volumen (24h): € 127,468,726,119 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
9 Solana (SOL) 45.25
$48.37
-1.76%
-4.72%
 0.00162552€ 1,234,906,329 
€ 15,350,797,396 
0.97%
1.23%
 339,267,921 
511,616,946 
$861.48
$1,299.12
SOL Solana =
EUR

SOL/AUD - A$ 68.17
SOL/BGN - 88.55 лв.
SOL/BRL - R$ 233.36
SOL/CAD - C$ 61.99
SOL/CHF - Fr. 46.52
SOL/CNY - CN¥ 323.74
SOL/CZK - 1,116.85
SOL/DKK - kr. 336.65
SOL/EUR - 45.25
SOL/GBP - £ 38.41
SOL/HKD - HK$ 379.70
SOL/HRK - kn 341.05
SOL/HUF - Ft 17,766.66
SOL/IDR - Rp 707,331
SOL/ILS - 161.77
SOL/INR - 3,748.19
SOL/JPY - ¥ 6,152.37
SOL/KRW - 61,271.67
SOL/MXN - Mex$ 958.83
SOL/MYR - RM 212.59
SOL/NOK - kr 462.79
SOL/NZD - NZ$ 74.61
SOL/PHP - 2,541.40
SOL/PLN - 208.16
SOL/RON - lei 223.55
SOL/RUB - 2,919.20
SOL/SEK - kr 476.72
SOL/SGD - S$ 66.49
SOL/THB - ฿ 1,656.54
SOL/TRY - 791.02
SOL/USD - $ 48.37
SOL/ZAR - R 760.46
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
9
2022-05-26
45.00 45.41 45.00 45.25-1.76%
-4.72%
 0.00162552€ 1,234,906,329 
€ 15,350,797,396 
0.97%
1.23%
 339,267,921 
9
2022-05-25
46.37 47.04 44.59 44.86-3.32%
-3.45%
 0.0016241€ 1,217,126,721 
€ 15,218,941,383 
0.97%
1.22%
 339,267,963 
9
2022-05-24
46.02 47.41 44.65 46.571.16%
-13.31%
 0.00167498€ 1,415,004,685 
€ 15,801,109,216 
1.11%
1.26%
 339,268,332 
9
2022-05-23
49.60 51.39 46.26 46.38-6.94%
-8.42%
 0.00168658€ 1,566,309,321 
€ 15,733,557,134 
1.03%
1.26%
 339,268,117 
9
2022-05-22
47.63 50.11 47.24 49.964.84%
-10.07%
 0.00173923€ 1,046,194,309 
€ 16,948,965,697 
0.97%
1.31%
 339,268,593 
9
2022-05-21
46.84 48.17 46.22 47.651.33%
-4.02%
 0.00171029€ 927,221,083 
€ 16,160,525,826 
0.00%
1.28%
 339,136,582 
9
2022-05-20
49.38 50.56 45.55 47.03-5.15%
2.30%
 0.00170028€ 1,736,118,782 
€ 15,950,196,353 
1.24%
1.27%
 339,137,107 
9
2022-05-19
47.45 51.12 46.41 49.935.28%
16.64%
 0.00172568€ 1,869,529,364 
€ 16,933,353,101 
0.00%
1.31%
 339,137,488 
9
2022-05-18
54.24 54.69 47.21 47.21-13.20%
-1.18%
 0.00172895€ 1,656,087,815 
€ 15,926,415,424 
1.15%
1.29%
 337,355,569 
8
2022-05-17
51.54 55.57 51.47 54.906.87%
-13.94%
 0.00188207€ 1,746,862,649 
€ 18,520,705,677 
1.21%
1.30%
 337,356,029 
8
2022-05-16
56.61 56.61 50.27 51.57-8.62%
-16.06%
 0.00179459€ 1,992,756,540 
€ 17,386,757,602 
1.21%
1.24%
 337,138,703 
8
2022-05-15
50.19 56.36 47.89 56.3611.90%
-21.66%
 0.00187462€ 1,763,369,968 
€ 19,020,349,250 
1.24%
1.30%
 337,461,546 
9
2022-05-14
46.88 50.84 44.62 50.378.00%
-33.66%
 0.00174185€ 1,962,289,325 
€ 16,991,361,378 
1.17%
1.21%
 337,321,880 
9
2022-05-13
42.93 53.67 42.46 46.748.14%
-40.68%
 0.00166054€ 2,746,911,020 
€ 15,765,612,413 
1.23%
1.14%
 337,322,400 
9
2022-05-12
47.61 51.04 36.19 42.71-10.80%
-46.91%
 0.00154254€ 4,266,427,332 
€ 14,388,708,863 
1.13%
1.08%
 336,923,523 
9
2022-05-11
63.35 64.63 41.87 47.78-24.40%
-45.82%
 0.00174155€ 4,209,671,287 
€ 16,091,001,364 
1.07%
1.18%
 336,790,334 
7
2022-05-10
60.02 69.74 57.71 62.974.25%
-22.40%
 0.00214814€ 3,478,471,515 
€ 21,196,663,410 
1.12%
1.40%
 336,624,446 
7
2022-05-09
71.45 73.09 60.73 60.73-14.73%
-27.07%
 0.00210193€ 2,635,236,629 
€ 20,441,504,844 
0.90%
1.37%
 336,622,535 
7
2022-05-08
74.90 75.08 70.74 71.01-5.25%
-16.45%
 0.00220438€ 1,361,508,714 
€ 23,811,573,202 
0.72%
1.43%
 335,320,721 
7
2022-05-07
77.51 77.85 74.27 74.95-3.41%
-7.23%
 0.00222359€ 1,079,158,060 
€ 25,120,652,938 
0.77%
1.45%
 335,187,513 
7
2022-05-06
80.35 80.35 76.59 77.73-3.22%
-12.87%
 0.00226997€ 1,506,250,833 
€ 26,015,081,077 
0.20%
1.47%
 334,692,913 
8
2022-05-05
87.33 89.29 77.04 79.62-8.97%
-13.77%
 0.0023126€ 1,698,494,916 
€ 26,619,766,263 
0.82%
1.51%
 334,349,408 
7
2022-05-04
81.49 88.23 81.43 88.238.26%
-5.53%
 0.00234015€ 1,354,862,042 
€ 29,487,478,321 
0.76%
1.55%
 334,216,337 
7
2022-05-03
83.23 84.28 80.75 81.55-2.03%
-10.30%
 0.00227322€ 961,372,789 
€ 27,256,175,131 
0.73%
1.51%
 334,216,968 
7
2022-05-02
85.23 86.17 81.20 83.22-2.30%
-13.53%
 0.0022733€ 1,203,770,113 
€ 27,813,656,949 
0.76%
1.51%
 334,217,581 
6
2022-05-01
80.74 87.43 80.59 85.025.20%
-9.68%
 0.0023295€ 1,361,208,989 
€ 28,429,533,916 
0.89%
1.55%
 334,402,963 
6
2022-04-30
89.13 90.02 78.77 80.81-9.28%
-15.54%
 0.00225796€ 1,216,493,817 
€ 26,992,107,053 
0.85%
1.50%
 334,007,958 
6
2022-04-29
93.36 93.73 88.35 89.33-4.23%
-6.72%
 0.00243353€ 1,173,277,988 
€ 29,835,738,810 
0.68%
1.61%
 334,005,975 
6
2022-04-28
93.39 95.28 91.85 93.11-0.26%
-3.52%
 0.00246734€ 1,239,463,602 
€ 31,069,544,900 
0.72%
1.66%
 333,703,772 
6
2022-04-27
89.97 94.36 89.70 92.372.79%
-6.80%
 0.00250624€ 1,177,517,757 
€ 30,825,001,457 
0.77%
1.68%
 333,703,086