CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,361,265,373,503 ||| Volumen (24h): € 207,171,841,058 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
500 Solend (SLND)€ 1.89
$2.05		1.37%
12.95%		 0.0000332042€ 80,955 
€ 68,779,777 		0.00%
0.00% 		 36,386,063 
100,000,000 		$3.79
$10.42
SLND Solend =
EUR

SLND/AUD - A$ 3.14
SLND/BGN - 3.70 лв.
SLND/BRL - R$ 10.16
SLND/CAD - C$ 2.79
SLND/CHF - Fr. 1.81
SLND/CNY - CN¥ 14.76
SLND/CZK - Kč 47.97
SLND/DKK - kr. 14.11
SLND/EUR - € 1.89
SLND/GBP - £ 1.62
SLND/HKD - HK$ 16.06
SLND/HRK - kn 14.42
SLND/HUF - Ft 745.81
SLND/IDR - Rp 32,206
SLND/ILS - ₪ 7.31
SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86
SLND/KRW - ₩ 2,731.82
SLND/MXN - Mex$ 34.90
SLND/MYR - RM 9.73
SLND/NOK - kr 21.66
SLND/NZD - NZ$ 3.36
SLND/PHP - ₱ 114.92
SLND/PLN - zł 8.17
SLND/RON - lei 9.40
SLND/RUB - ₽ 187.95
SLND/SEK - kr 21.25
SLND/SGD - S$ 2.76
SLND/THB - ฿ 73.16
SLND/TRY - ₺ 64.38
SLND/USD - $ 2.05
SLND/ZAR - R 39.10
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
500
2024-03-03		€ 1.87€ 1.89€ 1.87€ 1.891.37%
12.95%		 0.0000332042€ 80,955 
€ 68,779,777 		0.00%
0.00%		  36,386,063 
500
2024-03-02		€ 1.91€ 1.91€ 1.88€ 1.88-6.73%
15.07%		 0.0000326817€ 87,128 
€ 68,292,830 		0.00%
0.00%		  36,386,063 
492
2024-03-01		€ 1.96€ 2.15€ 1.93€ 1.93-2.22%
15.96%		 0.000033284€ 77,555 
€ 70,157,093 		0.00%
0.00%		  36,386,063 
476
2024-02-29		€ 1.91€ 2.12€ 1.91€ 1.964.37%
21.53%		 0.0000347019€ 129,239 
€ 71,289,798 		0.00%
0.00%		  36,386,063 
481
2024-02-28		€ 1.76€ 1.90€ 1.76€ 1.9010.53%
19.12%		 0.000033952€ 172,977 
€ 68,965,170 		0.00%
0.00%		  36,386,064 
499
2024-02-25		€ 1.67€ 1.73€ 1.67€ 1.69-9.65%
0.67%		 0.0000355908€ 102,668 
€ 61,552,071 		0.00%
0.00%		  36,386,064 
499
2024-02-24		€ 1.63€ 1.88€ 1.63€ 1.670.33%
3.41%		 0.0000349935€ 148,238 
€ 60,619,919 		0.00%
0.00%		  36,386,064 
494
2024-02-23		€ 1.75€ 1.78€ 1.61€ 1.663.09%
-4.51%		 0.0000352703€ 146,109 
€ 60,460,749 		0.00%
0.00%		  36,386,065 
497
2024-02-22		€ 1.59€ 1.65€ 1.58€ 1.656.33%
-10.59%		 0.0000347443€ 80,633 
€ 60,097,943 		0.00%
0.00%		  36,386,066 
494
2024-02-21		€ 1.73€ 1.73€ 1.57€ 1.60-7.87%
-14.74%		 0.0000335819€ 77,850 
€ 58,191,739 		0.00%
0.00%		  36,386,066 
481
2024-02-20		€ 1.79€ 1.81€ 1.73€ 1.73-3.50%
-6.15%		 0.0000357836€ 77,677 
€ 62,976,691 		0.00%
0.00%		  36,386,074 
478
2024-02-19		€ 1.79€ 1.80€ 1.72€ 1.792.44%
-0.91%		 0.000037215€ 100,013 
€ 65,174,827 		0.00%
0.00%		  36,386,074 
476
2024-02-18		€ 1.64€ 1.75€ 1.64€ 1.757.80%
-5.89%		 0.0000361446€ 64,499 
€ 63,808,927 		0.00%
0.00%		  36,386,075 
492
2024-02-17		€ 1.75€ 1.75€ 1.62€ 1.62-7.35%
-6.08%		 0.000033678€ 84,397 
€ 58,924,750 		0.00%
0.00%		  36,386,075 
475
2024-02-16		€ 1.84€ 1.84€ 1.74€ 1.75-3.93%
5.04%		 0.0000362238€ 74,741 
€ 63,701,021 		0.00%
0.00%		  36,386,075 
465
2024-02-15		€ 1.90€ 1.90€ 1.83€ 1.83-3.63%
12.57%		 0.0000381538€ 77,963 
€ 66,507,023 		0.00%
0.00%		  36,386,075 
449
2024-02-14		€ 1.84€ 1.90€ 1.84€ 1.892.22%
14.53%		 0.0000391386€ 83,524 
€ 68,921,024 		0.00%
0.00%		  36,386,076 
447
2024-02-13		€ 1.82€ 1.84€ 1.79€ 1.841.38%
7.52%		 0.0000400283€ 76,136 
€ 67,081,674 		0.00%
0.00%		  36,386,077 
451
2024-02-12		€ 1.87€ 1.87€ 1.77€ 1.81-2.64%
2.96%		 0.0000390926€ 116,200 
€ 65,691,638 		0.00%
0.00%		  36,386,079 
439
2024-02-11		€ 1.73€ 1.87€ 1.73€ 1.857.28%
4.33%		 0.0000415238€ 74,151 
€ 67,292,314 		0.00%
0.00%		  36,386,081 
455
2024-02-10		€ 1.71€ 1.74€ 1.70€ 1.711.54%
-4.62%		 0.0000386144€ 72,739 
€ 62,350,244 		0.00%
0.00%		  36,386,082 
455
2024-02-09		€ 1.62€ 1.69€ 1.58€ 1.693.43%
-4.83%		 0.0000384971€ 68,735 
€ 61,452,339 		0.00%
0.00%		  36,386,086 
462
2024-02-08		€ 1.63€ 1.66€ 1.55€ 1.63-0.65%
-1.24%		 0.0000388146€ 97,772 
€ 59,376,801 		0.00%
0.00%		  36,386,088 
459
2024-02-07		€ 1.67€ 1.68€ 1.59€ 1.65-4.04%
-8.74%		 0.0000400902€ 119,377 
€ 59,871,587 		0.00%
0.00%		  36,386,092 
442
2024-02-06		€ 1.78€ 1.78€ 1.73€ 1.74-1.39%
-10.17%		 0.0000432237€ 59,516 
€ 63,199,203 		0.00%
0.00%		  36,386,092 
429
2024-02-05		€ 1.75€ 1.87€ 1.75€ 1.76-0.90%
-20.53%		 0.0000447112€ 133,271 
€ 63,925,028 		0.00%
0.00%		  36,386,092 
426
2024-02-04		€ 1.78€ 1.80€ 1.75€ 1.77-1.52%
-12.90%		 0.000044854€ 84,161 
€ 64,243,630 		0.00%
0.00%		  36,386,093 
420
2024-02-03		€ 1.72€ 1.80€ 1.72€ 1.804.48%
-8.09%		 0.0000453236€ 153,304 
€ 65,668,696 		0.00%
0.00%		  36,386,096 
438
2024-02-02		€ 1.65€ 1.76€ 1.65€ 1.767.33%
-14.17%		 0.000044307€ 121,318 
€ 63,963,818 		0.00%
0.00%		  36,386,096 
451
2024-02-01		€ 1.76€ 1.76€ 1.56€ 1.65-8.19%
-11.80%		 0.0000414871€ 200,139 
€ 59,915,892 		0.00%
0.00%		  36,386,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s