Top Criptomonedas 2024 Capitalización de Mercado: € 2,592,874,914,949 ||| Volumen (24h): € 173,176,457,565 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 460 481 | 2024-03-23 464 | 2024-03-24 | +17 460 | 2024-03-25 | +4 498 | 2024-03-26 | -38 489 | 2024-03-27 | +9 492 | 2024-03-28 | -3 460 | 2024-03-29 | +32 +21 | SOMESING (SSX) | € 0.01 $0.01 | -3.07% 6.26% | 0.000000338011 | € 39,918,160 € 57,215,059 | 0.05% 0.00% | 4,239,968,259 6,000,000,000  | $3.14 $4.44 | |
SSX/AUD - A$ 0.02 SSX/BGN - 0.03 лв. SSX/BRL - R$ 0.07 SSX/CAD - C$ 0.02 SSX/CHF - Fr. 0.01 SSX/CNY - CN¥ 0.10 SSX/CZK - Kč 0.34 SSX/DKK - kr. 0.10
SSX/EUR - € 0.01 SSX/GBP - £ 0.01 SSX/HKD - HK$ 0.11 SSX/HRK - kn 0.10 SSX/HUF - Ft 5.18 SSX/IDR - Rp 229 SSX/ILS - ₪ 0.05 SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16 SSX/KRW - ₩ 19.43 SSX/MXN - Mex$ 0.25 SSX/MYR - RM 0.07 SSX/NOK - kr 0.15 SSX/NZD - NZ$ 0.02 SSX/PHP - ₱ 0.82 SSX/PLN - zł 0.06
SSX/RON - lei 0.07 SSX/RUB - ₽ 1.32 SSX/SEK - kr 0.15 SSX/SGD - S$ 0.02 SSX/THB - ฿ 0.52 SSX/TRY - ₺ 0.44 SSX/USD - $ 0.01 SSX/ZAR - R 0.28
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 460 2024-02-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.07% 6.26% | 0.000000338011 | € 39,918,160 € 57,215,059 | 0.05% 0.00% | 4,239,968,259 | 464 2024-02-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.47% -9.64% | 0.000000338849 | € 56,556,351 € 56,552,980 | 0.10% 0.00% | 4,239,895,070 | 481 2024-02-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.73% -17.91% | 0.000000316597 | € 4,980,854 € 53,451,272 | 0.01% 0.00% | 4,239,880,463 | 481 2024-02-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.78% -14.64% | 0.000000313398 | € 6,346,201 € 52,719,984 | 0.01% 0.00% | 4,239,866,441 | 498 2024-01-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.76% -16.46% | 0.000000353829 | € 54,150,189 € 50,907,343 | 0.05% 0.00% | 3,608,208,389 | 490 2024-01-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.48% -15.97% | 0.000000374662 | € 8,356,453 € 52,534,330 | 0.01% 0.00% | 3,608,196,646 | 484 2024-01-28 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -3.23% -16.44% | 0.000000382424 | € 14,216,409 € 53,336,703 | 0.02% 0.00% | 3,608,121,823 | 479 2024-01-27 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 3.88% -12.11% | 0.000000390622 | € 39,234,852 € 54,682,605 | 0.07% 0.00% | 3,608,110,035 | 494 2024-01-26 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -10.60% -17.60% | 0.000000378218 | € 33,494,133 € 52,397,942 | 0.03% 0.00% | 3,585,815,026 | 492 2024-01-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.02% -8.14% | 0.00000044364 | € 1,708,781 € 50,391,688 | 0.00% 0.00% | 3,092,169,310 | 489 2024-01-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.54% -11.35% | 0.000000444713 | € 1,896,420 € 50,475,069 | 0.00% 0.00% | 3,092,165,522 | 485 2024-01-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.55% -14.18% | 0.000000440446 | € 3,107,211 € 49,025,395 | 0.00% 0.00% | 3,092,164,914 | 483 2024-01-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.60% -5.19% | 0.000000455266 | € 1,822,604 € 51,438,840 | 0.00% 0.00% | 3,092,159,882 | 479 2024-01-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.56% -0.95% | 0.000000461848 | € 1,417,410 € 54,455,339 | 0.00% 0.00% | 3,092,108,037 | 482 2024-01-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.27% -4.90% | 0.000000449748 | € 1,708,235 € 53,147,600 | 0.00% 0.00% | 3,092,108,638 | 475 2024-01-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.34% -6.07% | 0.000000461213 | € 4,060,549 € 54,610,696 | 0.00% 0.00% | 3,092,106,008 | 473 2024-01-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.47% -4.89% | 0.000000467161 | € 2,685,328 € 54,772,552 | 0.00% 0.00% | 3,092,105,935 | 471 2024-01-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.22% 5.10% | 0.000000468597 | € 3,866,425 € 56,832,621 | 0.00% 0.00% | 3,092,105,686 | 474 2024-01-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.74% 9.94% | 0.0000004682 | € 11,095,265 € 57,285,929 | 0.01% 0.00% | 3,092,104,815 | 476 2024-01-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.38% 2.12% | 0.000000449298 | € 2,478,052 € 54,049,217 | 0.00% 0.00% | 3,092,106,242 | 473 2024-01-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.82% -0.36% | 0.000000460738 | € 2,195,161 € 55,185,750 | 0.00% 0.00% | 3,092,037,808 | 469 2024-01-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.18% -2.72% | 0.000000459063 | € 5,291,084 € 55,641,724 | 0.01% 0.00% | 3,092,038,484 | 462 2024-01-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.79% 3.38% | 0.000000469166 | € 29,866,402 € 57,383,670 | 0.02% 0.00% | 3,092,033,648 | 475 2024-01-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 8.87% 1.81% | 0.000000437955 | € 4,230,684 € 56,938,357 | 0.00% 0.00% | 3,092,032,173 | 491 2024-01-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.33% -5.89% | 0.000000405378 | € 2,886,306 € 53,785,375 | 0.00% 0.00% | 3,092,024,555 | 483 2024-01-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.80% -12.38% | 0.000000398991 | € 2,901,036 € 51,906,061 | 0.00% 0.00% | 3,092,024,185 | 485 2024-01-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.48% -9.93% | 0.000000398554 | € 3,448,987 € 52,998,726 | 0.00% 0.00% | 3,092,018,484 | 473 2024-01-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.17% -3.21% | 0.000000443747 | € 3,048,552 € 55,421,554 | 0.00% 0.00% | 3,091,956,174 | 465 2024-01-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.44% 0.06% | 0.000000460748 | € 10,982,657 € 57,038,066 | 0.01% 0.00% | 3,091,953,413 | 470 2024-01-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.77% -2.48% | 0.000000448204 | € 3,508,976 € 55,694,007 | 0.00% 0.00% | 3,091,949,365 |
|