Top Criptomonedas 2024 Capitalización de Mercado: € 2,462,628,728,042 ||| Volumen (24h): € 125,596,562,173 ||| Criptodivisas: 691
POLIS/AUD - A$ 0.47 POLIS/BGN - 0.55 лв. POLIS/BRL - R$ 1.56 POLIS/CAD - C$ 0.41 POLIS/CHF - Fr. 0.27 POLIS/CNY - CN¥ 2.17 POLIS/CZK - Kč 7.11 POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28 POLIS/GBP - £ 0.24 POLIS/HKD - HK$ 2.35 POLIS/HRK - kn 2.13 POLIS/HUF - Ft 111.04 POLIS/IDR - Rp 4,868 POLIS/ILS - ₪ 1.13 POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41 POLIS/KRW - ₩ 412.58 POLIS/MXN - Mex$ 5.13 POLIS/MYR - RM 1.44 POLIS/NOK - kr 3.31 POLIS/NZD - NZ$ 0.51 POLIS/PHP - ₱ 17.28 POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40 POLIS/RUB - ₽ 28.19 POLIS/SEK - kr 3.28 POLIS/SGD - S$ 0.41 POLIS/THB - ฿ 11.05 POLIS/TRY - ₺ 9.75 POLIS/USD - $ 0.30 POLIS/ZAR - R 5.79
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-04-20 | € 0.28 | € 0.28 | € 0.28 | € 0.28 | 7.01% -8.49% | 0.00000469949 | € 616,608 € 70,012,798 | 0.00% 0.00% | 248,789,502 | 499 2024-04-19 | € 0.29 | € 0.29 | € 0.27 | € 0.28 | -1.60% -10.75% | 0.00000465505 | € 651,513 € 70,221,797 | 0.00% 0.00% | 248,789,502 | 494 2024-04-18 | € 0.27 | € 0.29 | € 0.27 | € 0.29 | 5.08% -20.66% | 0.00000479506 | € 644,592 € 71,071,577 | 0.00% 0.00% | 248,789,502 | 496 2024-04-17 | € 0.28 | € 0.28 | € 0.26 | € 0.27 | -2.58% -24.23% | 0.00000470216 | € 672,462 € 67,818,823 | 0.00% 0.00% | 248,789,502 | 494 2024-04-16 | € 0.28 | € 0.28 | € 0.26 | € 0.28 | -2.84% -19.84% | 0.00000465622 | € 913,048 € 69,922,316 | 0.00% 0.00% | 248,789,502 | 487 2024-04-15 | € 0.31 | € 0.33 | € 0.29 | € 0.29 | 0.93% -22.50% | 0.00000484443 | € 1,093,521 € 71,687,891 | 0.00% 0.00% | 248,789,502 | 488 2024-04-14 | € 0.28 | € 0.29 | € 0.27 | € 0.28 | 7.61% -22.44% | 0.00000477207 | € 785,802 € 70,901,788 | 0.00% 0.00% | 248,789,502 | 493 2024-04-13 | € 0.32 | € 0.32 | € 0.26 | € 0.26 | -15.93% -23.32% | 0.00000449318 | € 900,324 € 65,888,906 | 0.00% 0.00% | 248,789,502 | 486 2024-04-12 | € 0.35 | € 0.36 | € 0.30 | € 0.32 | -12.12% -9.84% | 0.00000504631 | € 1,140,422 € 78,432,597 | 0.00% 0.00% | 248,789,502 | 491 2024-04-11 | € 0.35 | € 0.36 | € 0.35 | € 0.36 | 0.23% -1.38% | 0.00000546051 | € 569,995 € 88,786,907 | 0.00% 0.00% | 248,789,502 | 497 2024-04-10 | € 0.35 | € 0.35 | € 0.34 | € 0.35 | 1.39% -2.12% | 0.00000542344 | € 720,884 € 87,697,999 | 0.00% 0.00% | 248,789,502 | 500 2024-04-09 | € 0.37 | € 0.37 | € 0.34 | € 0.34 | -6.06% -10.61% | 0.00000537398 | € 576,035 € 84,789,422 | 0.00% 0.00% | 247,456,169 | 492 2024-04-08 | € 0.36 | € 0.39 | € 0.36 | € 0.37 | 0.55% -13.46% | 0.0000055078 | € 653,220 € 90,345,369 | 0.00% 0.00% | 247,456,169 | 488 2024-04-07 | € 0.35 | € 0.37 | € 0.35 | € 0.36 | 6.38% -17.81% | 0.00000567711 | € 573,599 € 89,443,440 | 0.00% 0.00% | 247,456,169 | 490 2024-04-06 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | -0.89% -26.41% | 0.00000536543 | € 626,719 € 84,523,190 | 0.00% 0.00% | 247,456,169 | 482 2024-04-05 | € 0.36 | € 0.36 | € 0.34 | € 0.35 | -3.49% -17.25% | 0.00000554196 | € 561,743 € 85,642,681 | 0.00% 0.00% | 247,456,169 | 479 2024-04-04 | € 0.37 | € 0.37 | € 0.35 | € 0.36 | -0.52% -14.19% | 0.00000572283 | € 510,215 € 88,734,484 | 0.00% 0.00% | 247,456,169 | 475 2024-04-03 | € 0.38 | € 0.39 | € 0.36 | € 0.36 | -6.46% -13.69% | 0.00000593823 | € 835,705 € 89,695,978 | 0.00% 0.00% | 247,456,169 | 464 2024-04-02 | € 0.41 | € 0.42 | € 0.38 | € 0.39 | -7.52% -9.86% | 0.00000635907 | € 1,292,344 € 96,309,309 | 0.00% 0.00% | 247,456,169 | 453 2024-04-01 | € 0.45 | € 0.45 | € 0.41 | € 0.42 | -6.20% -7.44% | 0.00000655317 | € 896,290 € 104,899,309 | 0.00% 0.00% | 247,456,169 | 445 2024-03-31 | € 0.47 | € 0.47 | € 0.44 | € 0.45 | -3.11% 5.04% | 0.0000068702 | € 856,794 € 111,702,279 | 0.00% 0.00% | 247,456,169 | 432 2024-03-30 | € 0.44 | € 0.47 | € 0.43 | € 0.47 | 10.47% 8.08% | 0.0000072139 | € 1,331,851 € 115,292,013 | 0.00% 0.00% | 247,456,173 | 455 2024-03-29 | € 0.42 | € 0.42 | € 0.41 | € 0.42 | 0.61% 2.70% | 0.00000652974 | € 646,076 € 104,668,881 | 0.00% 0.00% | 247,456,178 | 460 2024-03-28 | € 0.42 | € 0.42 | € 0.41 | € 0.42 | -0.25% -7.27% | 0.00000639076 | € 613,978 € 103,556,641 | 0.00% 0.00% | 247,456,178 | 453 2024-03-27 | € 0.41 | € 0.43 | € 0.41 | € 0.42 | -0.07% -7.42% | 0.00000657437 | € 1,051,648 € 103,420,459 | 0.00% 0.00% | 247,456,178 | 455 2024-03-26 | € 0.44 | € 0.45 | € 0.42 | € 0.42 | -7.97% 0.35% | 0.00000647227 | € 1,132,055 € 103,772,021 | 0.00% 0.00% | 247,456,178 | 432 2024-03-25 | € 0.44 | € 0.45 | € 0.43 | € 0.45 | 6.69% -3.34% | 0.00000698804 | € 938,883 € 111,699,001 | 0.00% 0.00% | 247,456,185 | 440 2024-03-24 | € 0.43 | € 0.43 | € 0.41 | € 0.42 | -1.37% -18.53% | 0.00000687807 | € 705,195 € 104,290,122 | 0.00% 0.00% | 247,456,185 | 435 2024-03-23 | € 0.42 | € 0.44 | € 0.42 | € 0.43 | 4.84% -14.71% | 0.00000718653 | € 836,792 € 106,045,859 | 0.00% 0.00% | 247,456,185 | 438 2024-03-22 | € 0.45 | € 0.45 | € 0.41 | € 0.41 | -8.97% -23.06% | 0.00000704541 | € 844,676 € 101,343,779 | 0.00% 0.00% | 247,456,185 |
|