CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 811,205,630,241 ||| Volumen (24h): € 169,219,459,147 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
11 Stellar (XLM)€ 0.22
$0.27		0.79936%
-9.67107%		 0.000008504€ 650,444,914 
€ 4,932,991,262 		0.38%
0.61% 		 22,095,601,011 
50,001,803,556 		$322.72
$730.32
XLM Stellar =
EUR

XLM/AUD - A$ 0.35
XLM/BGN - 0.44 лв.
XLM/BRL - R$ 1.49
XLM/CAD - C$ 0.35
XLM/CHF - Fr. 0.24
XLM/CNY - CN¥ 1.76
XLM/CZK - Kč 5.83
XLM/DKK - kr. 1.66
XLM/EUR - € 0.22
XLM/GBP - £ 0.20
XLM/HKD - HK$ 2.11
XLM/HRK - kn 1.69
XLM/HUF - Ft 79.88
XLM/IDR - Rp 3,811
XLM/ILS - ₪ 0.89
XLM/INR - ₹ 19.84
XLM/JPY - ¥ 28.20
XLM/KRW - ₩ 300.49
XLM/MXN - Mex$ 5.43
XLM/MYR - RM 1.10
XLM/NOK - kr 2.31
XLM/NZD - NZ$ 0.38
XLM/PHP - ₱ 13.06
XLM/PLN - zł 1.01
XLM/RON - lei 1.09
XLM/RUB - ₽ 20.46
XLM/SEK - kr 2.27
XLM/SGD - S$ 0.36
XLM/THB - ฿ 8.15
XLM/TRY - ₺ 2.02
XLM/USD - $ 0.27
XLM/ZAR - R 4.12
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
11
2021-01-24		€ 0.22€ 0.23€ 0.22€ 0.220.79936%
-9.67107%		 0.000008504€ 650,444,914 
€ 4,932,991,262 		0.38%
0.61%		  22,095,601,011 
11
2021-01-23		€ 0.22€ 0.23€ 0.22€ 0.22-0.377439%
-8.08511%		 0.00000840191€ 717,740,106 
€ 4,882,851,488 		0.41%
0.61%		  22,095,601,011 
11
2021-01-22		€ 0.21€ 0.23€ 0.19€ 0.226.63667%
-4.22112%		 0.00000822429€ 1,148,773,287 
€ 4,922,279,218 		0.44%
0.61%		  22,095,601,011 
11
2021-01-21		€ 0.24€ 0.24€ 0.20€ 0.21-13.0882%
-14.5903%		 0.00000820488€ 891,142,105 
€ 4,617,114,591 		0.34%
0.61%		  22,095,601,011 
11
2021-01-20		€ 0.25€ 0.25€ 0.23€ 0.24-3.12739%
-3.04404%		 0.00000827747€ 959,861,610 
€ 5,376,001,572 		0.39%
0.61%		  22,095,601,011 
11
2021-01-19		€ 0.25€ 0.26€ 0.24€ 0.25-0.0731007%
7.87935%		 0.00000830649€ 1,269,123,392 
€ 5,493,475,101 		0.55%
0.62%		  22,095,601,011 
10
2021-01-18		€ 0.25€ 0.25€ 0.24€ 0.25-0.893533%
21.6355%		 0.00000825307€ 834,967,862 
€ 5,547,606,840 		0.46%
0.63%		  22,095,601,011 
10
2021-01-17		€ 0.24€ 0.26€ 0.24€ 0.253.7786%
5.03219%		 0.0000084699€ 1,564,076,736 
€ 5,556,567,901 		0.78%
0.56%		  22,095,601,011 
10
2021-01-16		€ 0.24€ 0.26€ 0.23€ 0.243.38798%
-7.22438%		 0.00000807573€ 1,304,174,277 
€ 5,353,936,662 		0.58%
0.62%		  22,095,601,011 
10
2021-01-15		€ 0.25€ 0.26€ 0.22€ 0.24-4.45582%
-5.39321%		 0.00000773447€ 1,281,896,708 
€ 5,204,399,883 		0.52%
0.60%		  22,095,601,011 
10
2021-01-14		€ 0.25€ 0.26€ 0.24€ 0.25-0.42128%
-4.25141%		 0.0000077273€ 1,431,649,142 
€ 5,499,255,148 		0.66%
0.61%		  22,095,601,011 
9
2021-01-13		€ 0.23€ 0.25€ 0.23€ 0.258.7295%
-4.26874%		 0.00000813401€ 1,586,910,543 
€ 5,511,442,996 		0.74%
0.64%		  22,095,601,050 
9
2021-01-12		€ 0.22€ 0.25€ 0.21€ 0.2313.031%
42.4653%		 0.00000830172€ 2,432,557,745 
€ 5,088,749,712 		0.96%
0.65%		  22,078,851,179 
9
2021-01-11		€ 0.23€ 0.23€ 0.18€ 0.23-4.6346%
68.8182%		 0.00000774193€ 2,000,952,735 
€ 5,002,829,253 		0.50%
0.61%		  22,061,426,444 
10
2021-01-10		€ 0.26€ 0.27€ 0.22€ 0.24-7.80162%
115.591%		 0.00000752802€ 1,599,228,046 
€ 5,223,007,610 		0.53%
0.59%		  22,034,677,966 
10
2021-01-09		€ 0.25€ 0.27€ 0.24€ 0.265.22592%
144.722%		 0.00000778726€ 1,864,599,733 
€ 5,668,969,897 		0.80%
0.61%		  22,034,678,430 
9
2021-01-08		€ 0.26€ 0.27€ 0.22€ 0.25-5.43188%
124.859%		 0.00000738363€ 2,679,044,353 
€ 5,426,576,851 		0.93%
0.60%		  22,027,175,714 
9
2021-01-07		€ 0.27€ 0.32€ 0.25€ 0.26-1.24481%
149.272%		 0.00000806723€ 5,121,308,811 
€ 5,678,624,793 		1.77%
0.64%		  22,002,650,599 
9
2021-01-06		€ 0.16€ 0.30€ 0.16€ 0.2872.0336%
158.607%		 0.00000923916€ 8,345,054,398 
€ 6,070,669,810 		3.18%
0.72%		  21,983,333,940 
12
2021-01-05		€ 0.13€ 0.17€ 0.12€ 0.1620.4208%
42.7108%		 0.00000575989€ 2,091,987,924 
€ 3,503,403,075 		0.90%
0.45%		  21,949,585,457 
13
2021-01-04		€ 0.11€ 0.14€ 0.11€ 0.1322.7302%
14.679%		 0.00000516126€ 1,344,998,356 
€ 2,949,763,460 		0.48%
0.40%		  21,926,609,691 
14
2021-01-03		€ 0.10€ 0.11€ 0.10€ 0.115.99404%
-6.30566%		 0.00000413565€ 568,082,209 
€ 2,439,618,446 		0.22%
0.33%		  21,914,609,976 
14
2021-01-02		€ 0.11€ 0.11€ 0.11€ 0.11-4.52103%
-12.0216%		 0.00000399277€ 382,658,314 
€ 2,309,656,716 		0.20%
0.33%		  21,914,610,074 
14
2021-01-01		€ 0.11€ 0.11€ 0.10€ 0.114.32659%
-12.5425%		 0.00000450875€ 404,769,913 
€ 2,382,133,746 		0.31%
0.36%		  21,914,610,150 
14
2020-12-31		€ 0.11€ 0.11€ 0.10€ 0.11-2.3756%
-21.3257%		 0.00000443365€ 396,695,913 
€ 2,306,124,014 		0.30%
0.35%		  21,914,610,222 
14
2020-12-30		€ 0.11€ 0.11€ 0.11€ 0.11-3.9417%
3.05292%		 0.00000457489€ 451,591,172 
€ 2,349,157,052 		0.29%
0.36%		  21,905,716,144 
14
2020-12-29		€ 0.12€ 0.12€ 0.11€ 0.11-3.16234%
-13.3442%		 0.00000506207€ 621,765,342 
€ 2,473,210,522 		0.38%
0.40%		  21,905,716,265 
12
2020-12-28		€ 0.12€ 0.13€ 0.12€ 0.12-0.741572%
-14.3194%		 0.00000532419€ 473,353,117 
€ 2,588,244,623 		0.28%
0.42%		  21,905,716,619 
12
2020-12-27		€ 0.12€ 0.13€ 0.11€ 0.12-0.161806%
-17.6671%		 0.00000550359€ 621,407,813 
€ 2,604,242,946 		0.30%
0.43%		  21,867,979,643 
12
2020-12-26		€ 0.12€ 0.13€ 0.12€ 0.12-2.93289%
-19.6516%		 0.00000556009€ 434,657,024 
€ 2,617,180,784 		0.28%
0.44%		  21,867,980,407 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0065 s