CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,446,893,221,345 ||| Volumen (24h): € 430,559,561,206 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
14 Stellar (XLM) 0.52
$0.62
19.12%
26.14%
 0.0000109586€ 3,141,915,101 
€ 11,937,183,458 
0.73%
0.49%
 23,032,185,919 
50,001,803,222 
$766.54
$1,664.13
XLM Stellar =
EUR

XLM/AUD - A$ 0.80
XLM/BGN - 1.01 лв.
XLM/BRL - R$ 3.33
XLM/CAD - C$ 0.76
XLM/CHF - Fr. 0.57
XLM/CNY - CN¥ 4.03
XLM/CZK - 13.37
XLM/DKK - kr. 3.85
XLM/EUR - 0.52
XLM/GBP - £ 0.45
XLM/HKD - HK$ 4.83
XLM/HRK - kn 3.90
XLM/HUF - Ft 186.05
XLM/IDR - Rp 8,958
XLM/ILS - 2.03
XLM/INR - 45.94
XLM/JPY - ¥ 68.05
XLM/KRW - 700.22
XLM/MXN - Mex$ 12.60
XLM/MYR - RM 2.56
XLM/NOK - kr 5.19
XLM/NZD - NZ$ 0.86
XLM/PHP - 29.86
XLM/PLN - 2.37
XLM/RON - lei 2.55
XLM/RUB - 46.57
XLM/SEK - kr 5.28
XLM/SGD - S$ 0.83
XLM/THB - ฿ 19.41
XLM/TRY - 5.19
XLM/USD - $ 0.62
XLM/ZAR - R 8.94
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
14
2021-05-06
0.51 0.55 0.51 0.5219.12%
26.14%
 0.0000109586€ 3,141,915,101 
€ 11,937,183,458 
0.73%
0.49%
 23,032,185,919 
14
2021-05-05
0.42 0.50 0.42 0.5019.24%
20.74%
 0.0000104544€ 2,351,451,522 
€ 11,501,940,861 
0.54%
0.47%
 23,032,171,269 
16
2021-05-04
0.45 0.45 0.42 0.42-9.00%
-1.23%
 0.00000941999€ 1,343,987,825 
€ 9,633,207,337 
0.32%
0.42%
 23,010,708,074 
15
2021-05-03
0.46 0.47 0.45 0.46-1.21%
13.79%
 0.0000096524€ 1,174,378,495 
€ 10,540,733,447 
0.43%
0.44%
 23,005,670,695 
15
2021-05-02
0.45 0.46 0.43 0.463.73%
34.25%
 0.00000988398€ 1,159,283,496 
€ 10,682,942,863 
0.57%
0.46%
 22,975,993,990 
16
2021-05-01
0.44 0.45 0.43 0.452.00%
26.79%
 0.00000932822€ 876,367,321 
€ 10,307,798,399 
0.40%
0.44%
 22,975,994,074 
15
2021-04-30
0.41 0.45 0.40 0.447.32%
17.39%
 0.00000914835€ 1,235,075,106 
€ 10,106,355,204 
0.52%
0.44%
 22,975,994,176 
15
2021-04-29
0.41 0.42 0.40 0.41-0.80%
9.53%
 0.00000919246€ 725,601,087 
€ 9,325,579,360 
0.33%
0.43%
 22,946,894,304 
15
2021-04-28
0.42 0.43 0.39 0.41-2.46%
0.98%
 0.00000906439€ 920,706,739 
€ 9,392,233,083 
0.37%
0.43%
 22,941,894,540 
15
2021-04-27
0.40 0.43 0.40 0.426.17%
-1.78%
 0.00000926027€ 1,284,883,052 
€ 9,655,192,320 
0.54%
0.44%
 22,928,386,609 
16
2021-04-26
0.34 0.40 0.34 0.4017.69%
-5.50%
 0.00000899294€ 1,305,320,415 
€ 9,201,524,562 
0.50%
0.43%
 22,917,382,476 
16
2021-04-25
0.35 0.37 0.33 0.34-3.24%
-24.36%
 0.00000848648€ 937,422,641 
€ 7,881,453,924 
0.45%
0.40%
 22,918,382,701 
16
2021-04-24
0.37 0.38 0.34 0.35-4.48%
-30.73%
 0.00000851076€ 1,160,303,091 
€ 8,062,627,603 
0.50%
0.52%
 22,918,382,894 
15
2021-04-23
0.37 0.38 0.31 0.370.07%
-25.54%
 0.00000882792€ 2,017,937,023 
€ 8,534,257,575 
0.46%
0.53%
 22,918,383,075 
16
2021-04-22
0.41 0.43 0.37 0.37-8.40%
-30.53%
 0.00000868452€ 1,406,801,632 
€ 8,577,298,517 
0.38%
0.52%
 22,900,383,264 
14
2021-04-21
0.44 0.44 0.40 0.41-4.85%
-22.44%
 0.00000913731€ 1,235,215,517 
€ 9,372,807,180 
0.42%
0.55%
 22,920,383,352 
14
2021-04-20
0.41 0.44 0.39 0.442.93%
-20.07%
 0.00000934111€ 1,486,563,757 
€ 10,021,516,346 
0.40%
0.57%
 22,906,167,726 
14
2021-04-19
0.45 0.47 0.41 0.42-9.20%
-13.06%
 0.00000898757€ 1,573,642,012 
€ 9,515,538,025 
0.42%
0.55%
 22,901,167,789 
14
2021-04-18
0.50 0.51 0.40 0.45-11.64%
-9.18%
 0.00000968305€ 2,203,840,811 
€ 10,382,705,948 
0.44%
0.59%
 22,881,768,129 
14
2021-04-17
0.51 0.54 0.50 0.50-0.74%
7.95%
 0.00000988641€ 1,460,422,069 
€ 11,471,847,375 
0.37%
0.58%
 22,881,768,206 
15
2021-04-16
0.53 0.54 0.48 0.51-5.43%
25.38%
 0.00000994784€ 1,900,252,228 
€ 11,717,565,467 
0.37%
0.58%
 22,881,768,257 
13
2021-04-15
0.53 0.54 0.52 0.530.71%
27.20%
 0.0000101012€ 1,572,040,536 
€ 12,216,891,681 
0.51%
0.60%
 22,881,768,315 
13
2021-04-14
0.55 0.58 0.50 0.53-3.75%
31.35%
 0.0000101074€ 3,072,725,862 
€ 12,106,961,072 
0.79%
0.61%
 22,868,873,077 
10
2021-04-13
0.50 0.57 0.48 0.5514.75%
24.98%
 0.0000104017€ 3,653,856,036 
€ 12,633,821,752 
1.14%
0.64%
 22,848,873,157 
11
2021-04-12
0.50 0.51 0.48 0.50-1.14%
10.38%
 0.00000986316€ 2,247,684,067 
€ 11,334,793,341 
0.89%
0.60%
 22,838,873,257 
11
2021-04-11
0.47 0.55 0.47 0.495.74%
35.68%
 0.00000977338€ 4,860,799,577 
€ 11,280,358,528 
2.05%
0.60%
 22,813,714,153 
11
2021-04-10
0.41 0.50 0.41 0.4715.08%
32.61%
 0.00000941672€ 3,054,594,677 
€ 10,797,511,292 
1.16%
0.58%
 22,813,714,229 
14
2021-04-09
0.43 0.43 0.40 0.41-3.11%
9.86%
 0.00000835095€ 902,089,894 
€ 9,330,728,859 
0.45%
0.52%
 22,813,714,335 
13
2021-04-08
0.40 0.43 0.40 0.435.06%
16.25%
 0.00000868266€ 1,328,931,283 
€ 9,690,734,850 
0.56%
0.54%
 22,797,014,482 
13
2021-04-07
0.45 0.46 0.39 0.40-9.45%
17.07%
 0.00000847977€ 2,281,302,374 
€ 9,156,416,227 
0.62%
0.53%
 22,790,681,198