Top Criptomonedas 2019 Capitalización de Mercado: € 811,205,630,241 ||| Volumen (24h): € 169,219,459,147 ||| Criptodivisas: 1165
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 11 10 | 2021-01-18 11 | 2021-01-19 | -1 11 | 2021-01-20 | 11 | 2021-01-21 | 11 | 2021-01-22 | 11 | 2021-01-23 | 11 | 2021-01-24 | -1 | Stellar (XLM) | € 0.22 $0.27 | 0.79936% -9.67107% | 0.000008504 | € 650,444,914 € 4,932,991,262 | 0.38% 0.61% | 22,095,601,011 50,001,803,556  | $322.72 $730.32 | |
XLM/AUD - A$ 0.35 XLM/BGN - 0.44 лв. XLM/BRL - R$ 1.49 XLM/CAD - C$ 0.35 XLM/CHF - Fr. 0.24 XLM/CNY - CN¥ 1.76 XLM/CZK - Kč 5.83 XLM/DKK - kr. 1.66
XLM/EUR - € 0.22 XLM/GBP - £ 0.20 XLM/HKD - HK$ 2.11 XLM/HRK - kn 1.69 XLM/HUF - Ft 79.88 XLM/IDR - Rp 3,811 XLM/ILS - ₪ 0.89 XLM/INR - ₹ 19.84
XLM/JPY - ¥ 28.20 XLM/KRW - ₩ 300.49 XLM/MXN - Mex$ 5.43 XLM/MYR - RM 1.10 XLM/NOK - kr 2.31 XLM/NZD - NZ$ 0.38 XLM/PHP - ₱ 13.06 XLM/PLN - zł 1.01
XLM/RON - lei 1.09 XLM/RUB - ₽ 20.46 XLM/SEK - kr 2.27 XLM/SGD - S$ 0.36 XLM/THB - ฿ 8.15 XLM/TRY - ₺ 2.02 XLM/USD - $ 0.27 XLM/ZAR - R 4.12
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 11 2021-01-24 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | 0.79936% -9.67107% | 0.000008504 | € 650,444,914 € 4,932,991,262 | 0.38% 0.61% | 22,095,601,011 | 11 2021-01-23 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | -0.377439% -8.08511% | 0.00000840191 | € 717,740,106 € 4,882,851,488 | 0.41% 0.61% | 22,095,601,011 | 11 2021-01-22 | € 0.21 | € 0.23 | € 0.19 | € 0.22 | 6.63667% -4.22112% | 0.00000822429 | € 1,148,773,287 € 4,922,279,218 | 0.44% 0.61% | 22,095,601,011 | 11 2021-01-21 | € 0.24 | € 0.24 | € 0.20 | € 0.21 | -13.0882% -14.5903% | 0.00000820488 | € 891,142,105 € 4,617,114,591 | 0.34% 0.61% | 22,095,601,011 | 11 2021-01-20 | € 0.25 | € 0.25 | € 0.23 | € 0.24 | -3.12739% -3.04404% | 0.00000827747 | € 959,861,610 € 5,376,001,572 | 0.39% 0.61% | 22,095,601,011 | 11 2021-01-19 | € 0.25 | € 0.26 | € 0.24 | € 0.25 | -0.0731007% 7.87935% | 0.00000830649 | € 1,269,123,392 € 5,493,475,101 | 0.55% 0.62% | 22,095,601,011 | 10 2021-01-18 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -0.893533% 21.6355% | 0.00000825307 | € 834,967,862 € 5,547,606,840 | 0.46% 0.63% | 22,095,601,011 | 10 2021-01-17 | € 0.24 | € 0.26 | € 0.24 | € 0.25 | 3.7786% 5.03219% | 0.0000084699 | € 1,564,076,736 € 5,556,567,901 | 0.78% 0.56% | 22,095,601,011 | 10 2021-01-16 | € 0.24 | € 0.26 | € 0.23 | € 0.24 | 3.38798% -7.22438% | 0.00000807573 | € 1,304,174,277 € 5,353,936,662 | 0.58% 0.62% | 22,095,601,011 | 10 2021-01-15 | € 0.25 | € 0.26 | € 0.22 | € 0.24 | -4.45582% -5.39321% | 0.00000773447 | € 1,281,896,708 € 5,204,399,883 | 0.52% 0.60% | 22,095,601,011 | 10 2021-01-14 | € 0.25 | € 0.26 | € 0.24 | € 0.25 | -0.42128% -4.25141% | 0.0000077273 | € 1,431,649,142 € 5,499,255,148 | 0.66% 0.61% | 22,095,601,011 | 9 2021-01-13 | € 0.23 | € 0.25 | € 0.23 | € 0.25 | 8.7295% -4.26874% | 0.00000813401 | € 1,586,910,543 € 5,511,442,996 | 0.74% 0.64% | 22,095,601,050 | 9 2021-01-12 | € 0.22 | € 0.25 | € 0.21 | € 0.23 | 13.031% 42.4653% | 0.00000830172 | € 2,432,557,745 € 5,088,749,712 | 0.96% 0.65% | 22,078,851,179 | 9 2021-01-11 | € 0.23 | € 0.23 | € 0.18 | € 0.23 | -4.6346% 68.8182% | 0.00000774193 | € 2,000,952,735 € 5,002,829,253 | 0.50% 0.61% | 22,061,426,444 | 10 2021-01-10 | € 0.26 | € 0.27 | € 0.22 | € 0.24 | -7.80162% 115.591% | 0.00000752802 | € 1,599,228,046 € 5,223,007,610 | 0.53% 0.59% | 22,034,677,966 | 10 2021-01-09 | € 0.25 | € 0.27 | € 0.24 | € 0.26 | 5.22592% 144.722% | 0.00000778726 | € 1,864,599,733 € 5,668,969,897 | 0.80% 0.61% | 22,034,678,430 | 9 2021-01-08 | € 0.26 | € 0.27 | € 0.22 | € 0.25 | -5.43188% 124.859% | 0.00000738363 | € 2,679,044,353 € 5,426,576,851 | 0.93% 0.60% | 22,027,175,714 | 9 2021-01-07 | € 0.27 | € 0.32 | € 0.25 | € 0.26 | -1.24481% 149.272% | 0.00000806723 | € 5,121,308,811 € 5,678,624,793 | 1.77% 0.64% | 22,002,650,599 | 9 2021-01-06 | € 0.16 | € 0.30 | € 0.16 | € 0.28 | 72.0336% 158.607% | 0.00000923916 | € 8,345,054,398 € 6,070,669,810 | 3.18% 0.72% | 21,983,333,940 | 12 2021-01-05 | € 0.13 | € 0.17 | € 0.12 | € 0.16 | 20.4208% 42.7108% | 0.00000575989 | € 2,091,987,924 € 3,503,403,075 | 0.90% 0.45% | 21,949,585,457 | 13 2021-01-04 | € 0.11 | € 0.14 | € 0.11 | € 0.13 | 22.7302% 14.679% | 0.00000516126 | € 1,344,998,356 € 2,949,763,460 | 0.48% 0.40% | 21,926,609,691 | 14 2021-01-03 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 5.99404% -6.30566% | 0.00000413565 | € 568,082,209 € 2,439,618,446 | 0.22% 0.33% | 21,914,609,976 | 14 2021-01-02 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -4.52103% -12.0216% | 0.00000399277 | € 382,658,314 € 2,309,656,716 | 0.20% 0.33% | 21,914,610,074 | 14 2021-01-01 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | 4.32659% -12.5425% | 0.00000450875 | € 404,769,913 € 2,382,133,746 | 0.31% 0.36% | 21,914,610,150 | 14 2020-12-31 | € 0.11 | € 0.11 | € 0.10 | € 0.11 | -2.3756% -21.3257% | 0.00000443365 | € 396,695,913 € 2,306,124,014 | 0.30% 0.35% | 21,914,610,222 | 14 2020-12-30 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -3.9417% 3.05292% | 0.00000457489 | € 451,591,172 € 2,349,157,052 | 0.29% 0.36% | 21,905,716,144 | 14 2020-12-29 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -3.16234% -13.3442% | 0.00000506207 | € 621,765,342 € 2,473,210,522 | 0.38% 0.40% | 21,905,716,265 | 12 2020-12-28 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -0.741572% -14.3194% | 0.00000532419 | € 473,353,117 € 2,588,244,623 | 0.28% 0.42% | 21,905,716,619 | 12 2020-12-27 | € 0.12 | € 0.13 | € 0.11 | € 0.12 | -0.161806% -17.6671% | 0.00000550359 | € 621,407,813 € 2,604,242,946 | 0.30% 0.43% | 21,867,979,643 | 12 2020-12-26 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -2.93289% -19.6516% | 0.00000556009 | € 434,657,024 € 2,617,180,784 | 0.28% 0.44% | 21,867,980,407 |
|