CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,590,204,119,869 ||| Volumen (24h): € 164,721,868,458 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
32 Stellar (XLM) 0.13
$0.14
5.07%
10.78%
 0.00000205579€ 142,979,608 
€ 3,857,316,447 
0.09%
0.15%
 28,812,218,340 
50,001,787,008 
$211.40
$366.88
XLM Stellar =
EUR

XLM/AUD - A$ 0.22
XLM/BGN - 0.26 лв.
XLM/BRL - R$ 0.72
XLM/CAD - C$ 0.20
XLM/CHF - Fr. 0.13
XLM/CNY - CN¥ 1.04
XLM/CZK - 3.39
XLM/DKK - kr. 1.00
XLM/EUR - 0.13
XLM/GBP - £ 0.11
XLM/HKD - HK$ 1.13
XLM/HRK - kn 0.99
XLM/HUF - Ft 52.77
XLM/IDR - Rp 2,291
XLM/ILS - 0.53
XLM/INR - 12.04
XLM/JPY - ¥ 21.84
XLM/KRW - 194.57
XLM/MXN - Mex$ 2.40
XLM/MYR - RM 0.68
XLM/NOK - kr 1.57
XLM/NZD - NZ$ 0.24
XLM/PHP - 8.11
XLM/PLN - 0.58
XLM/RON - lei 0.67
XLM/RUB - 13.34
XLM/SEK - kr 1.55
XLM/SGD - S$ 0.19
XLM/THB - ฿ 5.27
XLM/TRY - 4.67
XLM/USD - $ 0.14
XLM/ZAR - R 2.73
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
32
2024-03-29
0.13 0.13 0.13 0.135.07%
10.78%
 0.00000205579€ 142,979,608 
€ 3,857,316,447 
0.09%
0.15%
 28,812,218,340 
33
2024-03-28
0.12 0.13 0.12 0.133.43%
3.51%
 0.00000195261€ 103,641,729 
€ 3,675,517,829 
0.06%
0.14%
 28,811,502,372 
35
2024-03-27
0.13 0.13 0.12 0.12-3.42%
1.83%
 0.00000192231€ 118,193,917 
€ 3,544,504,372 
0.06%
0.14%
 28,749,253,011 
34
2024-03-26
0.13 0.13 0.13 0.131.29%
14.24%
 0.00000197357€ 111,799,460 
€ 3,665,432,179 
0.06%
0.14%
 28,740,867,203 
35
2024-03-25
0.12 0.13 0.12 0.131.11%
0.87%
 0.00000195257€ 107,709,899 
€ 3,624,598,967 
0.06%
0.14%
 28,732,248,673 
33
2024-03-24
0.12 0.12 0.12 0.121.33%
2.27%
 0.00000200734€ 75,082,378 
€ 3,572,799,987 
0.06%
0.14%
 28,732,234,379 
32
2024-03-23
0.12 0.13 0.12 0.124.25%
3.06%
 0.00000207297€ 80,557,286 
€ 3,525,870,285 
0.06%
0.15%
 28,732,235,931 
33
2024-03-22
0.12 0.12 0.12 0.12-4.00%
-6.57%
 0.00000201202€ 113,465,750 
€ 3,391,291,518 
0.06%
0.14%
 28,732,237,346 
33
2024-03-21
0.12 0.12 0.12 0.121.76%
-7.73%
 0.00000203646€ 134,188,644 
€ 3,501,165,212 
0.06%
0.15%
 28,701,997,672 
34
2024-03-20
0.11 0.12 0.11 0.128.02%
-13.14%
 0.00000193038€ 164,839,585 
€ 3,460,383,652 
0.06%
0.14%
 28,697,001,653 
35
2024-03-19
0.12 0.13 0.11 0.11-10.42%
-18.70%
 0.00000195763€ 253,551,145 
€ 3,200,194,787 
0.08%
0.14%
 28,695,133,080 
34
2024-03-18
0.12 0.12 0.12 0.12-0.75%
-17.42%
 0.00000193342€ 140,977,298 
€ 3,451,469,302 
0.06%
0.14%
 28,681,981,151 
37
2024-03-17
0.12 0.12 0.12 0.123.41%
-5.01%
 0.00000192743€ 123,105,410 
€ 3,466,656,598 
0.05%
0.14%
 28,673,863,948 
35
2024-03-16
0.13 0.13 0.12 0.12-5.98%
-10.77%
 0.0000019549€ 173,562,939 
€ 3,363,008,532 
0.07%
0.14%
 28,673,865,650 
35
2024-03-15
0.13 0.13 0.12 0.13-5.40%
-3.12%
 0.00000197045€ 247,554,508 
€ 3,615,091,083 
0.07%
0.14%
 28,673,869,537 
36
2024-03-14
0.14 0.14 0.13 0.13-3.93%
1.92%
 0.00000202792€ 243,675,230 
€ 3,793,351,981 
0.08%
0.15%
 28,660,773,544 
35
2024-03-13
0.14 0.14 0.13 0.141.17%
9.50%
 0.00000206407€ 157,049,080 
€ 3,957,430,223 
0.07%
0.15%
 28,658,253,840 
36
2024-03-12
0.14 0.15 0.13 0.14-4.86%
12.44%
 0.00000208606€ 237,162,052 
€ 3,907,697,856 
0.08%
0.15%
 28,652,698,750 
31
2024-03-11
0.13 0.15 0.12 0.1412.11%
7.09%
 0.00000217291€ 489,079,553 
€ 4,103,710,773 
0.16%
0.16%
 28,634,696,614 
37
2024-03-10
0.13 0.13 0.13 0.13-1.95%
3.18%
 0.00000202594€ 138,536,351 
€ 3,657,800,176 
0.07%
0.15%
 28,629,699,187 
35
2024-03-09
0.13 0.13 0.13 0.130.52%
3.08%
 0.00000208188€ 126,916,179 
€ 3,730,389,692 
0.08%
0.15%
 28,629,701,549 
34
2024-03-08
0.13 0.13 0.13 0.13-0.22%
11.51%
 0.00000207625€ 227,027,610 
€ 3,710,316,523 
0.08%
0.15%
 28,629,705,028 
34
2024-03-07
0.13 0.13 0.13 0.133.17%
16.44%
 0.00000212182€ 210,575,827 
€ 3,731,624,872 
0.09%
0.15%
 28,609,059,425 
34
2024-03-06
0.12 0.13 0.12 0.133.89%
13.86%
 0.000002083€ 299,269,929 
€ 3,632,166,579 
0.09%
0.15%
 28,604,063,764 
33
2024-03-05
0.13 0.14 0.12 0.12-9.38%
8.06%
 0.00000206661€ 568,790,781 
€ 3,495,403,004 
0.12%
0.15%
 28,590,063,705 
30
2024-03-04
0.13 0.14 0.12 0.148.04%
24.20%
 0.00000214343€ 405,917,504 
€ 3,858,899,366 
0.13%
0.16%
 28,583,007,054 
32
2024-03-03
0.13 0.13 0.12 0.12-2.04%
16.38%
 0.0000021477€ 173,947,989 
€ 3,564,329,479 
0.10%
0.15%
 28,538,009,817 
33
2024-03-02
0.12 0.13 0.12 0.138.76%
18.85%
 0.00000222956€ 243,439,961 
€ 3,638,900,425 
0.15%
0.16%
 28,538,014,453 
35
2024-03-01
0.11 0.12 0.11 0.124.20%
10.68%
 0.00000203721€ 119,442,619 
€ 3,356,020,266 
0.06%
0.15%
 28,538,021,799 
35
2024-02-29
0.11 0.12 0.11 0.110.88%
5.95%
 0.00000199205€ 204,861,202 
€ 3,210,846,826 
0.07%
0.15%
 28,495,483,161