CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 811,205,630,241 ||| Volumen (24h): € 169,219,459,147 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
11 Stellar (XLM) 0.22
$0.27
0.79936%
-9.67107%
 0.000008504€ 650,444,914 
€ 4,932,991,262 
0.38%
0.61%
 22,095,601,011 
50,001,803,556 
$322.72
$730.32
XLM Stellar =
EUR

XLM/AUD - A$ 0.35
XLM/BGN - 0.44 лв.
XLM/BRL - R$ 1.49
XLM/CAD - C$ 0.35
XLM/CHF - Fr. 0.24
XLM/CNY - CN¥ 1.76
XLM/CZK - 5.83
XLM/DKK - kr. 1.66
XLM/EUR - 0.22
XLM/GBP - £ 0.20
XLM/HKD - HK$ 2.11
XLM/HRK - kn 1.69
XLM/HUF - Ft 79.88
XLM/IDR - Rp 3,811
XLM/ILS - 0.89
XLM/INR - 19.84
XLM/JPY - ¥ 28.20
XLM/KRW - 300.49
XLM/MXN - Mex$ 5.43
XLM/MYR - RM 1.10
XLM/NOK - kr 2.31
XLM/NZD - NZ$ 0.38
XLM/PHP - 13.06
XLM/PLN - 1.01
XLM/RON - lei 1.09
XLM/RUB - 20.46
XLM/SEK - kr 2.27
XLM/SGD - S$ 0.36
XLM/THB - ฿ 8.15
XLM/TRY - 2.02
XLM/USD - $ 0.27
XLM/ZAR - R 4.12
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
11
2021-01-24
0.22 0.23 0.22 0.220.79936%
-9.67107%
 0.000008504€ 650,444,914 
€ 4,932,991,262 
0.38%
0.61%
 22,095,601,011 
11
2021-01-23
0.22 0.23 0.22 0.22-0.377439%
-8.08511%
 0.00000840191€ 717,740,106 
€ 4,882,851,488 
0.41%
0.61%
 22,095,601,011 
11
2021-01-22
0.21 0.23 0.19 0.226.63667%
-4.22112%
 0.00000822429€ 1,148,773,287 
€ 4,922,279,218 
0.44%
0.61%
 22,095,601,011 
11
2021-01-21
0.24 0.24 0.20 0.21-13.0882%
-14.5903%
 0.00000820488€ 891,142,105 
€ 4,617,114,591 
0.34%
0.61%
 22,095,601,011 
11
2021-01-20
0.25 0.25 0.23 0.24-3.12739%
-3.04404%
 0.00000827747€ 959,861,610 
€ 5,376,001,572 
0.39%
0.61%
 22,095,601,011 
11
2021-01-19
0.25 0.26 0.24 0.25-0.0731007%
7.87935%
 0.00000830649€ 1,269,123,392 
€ 5,493,475,101 
0.55%
0.62%
 22,095,601,011 
10
2021-01-18
0.25 0.25 0.24 0.25-0.893533%
21.6355%
 0.00000825307€ 834,967,862 
€ 5,547,606,840 
0.46%
0.63%
 22,095,601,011 
10
2021-01-17
0.24 0.26 0.24 0.253.7786%
5.03219%
 0.0000084699€ 1,564,076,736 
€ 5,556,567,901 
0.78%
0.56%
 22,095,601,011 
10
2021-01-16
0.24 0.26 0.23 0.243.38798%
-7.22438%
 0.00000807573€ 1,304,174,277 
€ 5,353,936,662 
0.58%
0.62%
 22,095,601,011 
10
2021-01-15
0.25 0.26 0.22 0.24-4.45582%
-5.39321%
 0.00000773447€ 1,281,896,708 
€ 5,204,399,883 
0.52%
0.60%
 22,095,601,011 
10
2021-01-14
0.25 0.26 0.24 0.25-0.42128%
-4.25141%
 0.0000077273€ 1,431,649,142 
€ 5,499,255,148 
0.66%
0.61%
 22,095,601,011 
9
2021-01-13
0.23 0.25 0.23 0.258.7295%
-4.26874%
 0.00000813401€ 1,586,910,543 
€ 5,511,442,996 
0.74%
0.64%
 22,095,601,050 
9
2021-01-12
0.22 0.25 0.21 0.2313.031%
42.4653%
 0.00000830172€ 2,432,557,745 
€ 5,088,749,712 
0.96%
0.65%
 22,078,851,179 
9
2021-01-11
0.23 0.23 0.18 0.23-4.6346%
68.8182%
 0.00000774193€ 2,000,952,735 
€ 5,002,829,253 
0.50%
0.61%
 22,061,426,444 
10
2021-01-10
0.26 0.27 0.22 0.24-7.80162%
115.591%
 0.00000752802€ 1,599,228,046 
€ 5,223,007,610 
0.53%
0.59%
 22,034,677,966 
10
2021-01-09
0.25 0.27 0.24 0.265.22592%
144.722%
 0.00000778726€ 1,864,599,733 
€ 5,668,969,897 
0.80%
0.61%
 22,034,678,430 
9
2021-01-08
0.26 0.27 0.22 0.25-5.43188%
124.859%
 0.00000738363€ 2,679,044,353 
€ 5,426,576,851 
0.93%
0.60%
 22,027,175,714 
9
2021-01-07
0.27 0.32 0.25 0.26-1.24481%
149.272%
 0.00000806723€ 5,121,308,811 
€ 5,678,624,793 
1.77%
0.64%
 22,002,650,599 
9
2021-01-06
0.16 0.30 0.16 0.2872.0336%
158.607%
 0.00000923916€ 8,345,054,398 
€ 6,070,669,810 
3.18%
0.72%
 21,983,333,940 
12
2021-01-05
0.13 0.17 0.12 0.1620.4208%
42.7108%
 0.00000575989€ 2,091,987,924 
€ 3,503,403,075 
0.90%
0.45%
 21,949,585,457 
13
2021-01-04
0.11 0.14 0.11 0.1322.7302%
14.679%
 0.00000516126€ 1,344,998,356 
€ 2,949,763,460 
0.48%
0.40%
 21,926,609,691 
14
2021-01-03
0.10 0.11 0.10 0.115.99404%
-6.30566%
 0.00000413565€ 568,082,209 
€ 2,439,618,446 
0.22%
0.33%
 21,914,609,976 
14
2021-01-02
0.11 0.11 0.11 0.11-4.52103%
-12.0216%
 0.00000399277€ 382,658,314 
€ 2,309,656,716 
0.20%
0.33%
 21,914,610,074 
14
2021-01-01
0.11 0.11 0.10 0.114.32659%
-12.5425%
 0.00000450875€ 404,769,913 
€ 2,382,133,746 
0.31%
0.36%
 21,914,610,150 
14
2020-12-31
0.11 0.11 0.10 0.11-2.3756%
-21.3257%
 0.00000443365€ 396,695,913 
€ 2,306,124,014 
0.30%
0.35%
 21,914,610,222 
14
2020-12-30
0.11 0.11 0.11 0.11-3.9417%
3.05292%
 0.00000457489€ 451,591,172 
€ 2,349,157,052 
0.29%
0.36%
 21,905,716,144 
14
2020-12-29
0.12 0.12 0.11 0.11-3.16234%
-13.3442%
 0.00000506207€ 621,765,342 
€ 2,473,210,522 
0.38%
0.40%
 21,905,716,265 
12
2020-12-28
0.12 0.13 0.12 0.12-0.741572%
-14.3194%
 0.00000532419€ 473,353,117 
€ 2,588,244,623 
0.28%
0.42%
 21,905,716,619 
12
2020-12-27
0.12 0.13 0.11 0.12-0.161806%
-17.6671%
 0.00000550359€ 621,407,813 
€ 2,604,242,946 
0.30%
0.43%
 21,867,979,643 
12
2020-12-26
0.12 0.13 0.12 0.12-2.93289%
-19.6516%
 0.00000556009€ 434,657,024 
€ 2,617,180,784 
0.28%
0.44%
 21,867,980,407