CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,446,893,221,345 ||| Volumen (24h): € 430,559,561,206 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
14 Stellar (XLM)€ 0.52
$0.62		19.12%
26.14%		 0.0000109586€ 3,141,915,101 
€ 11,937,183,458 		0.73%
0.49% 		 23,032,185,919 
50,001,803,222 		$766.54
$1,664.13
XLM Stellar =
EUR

XLM/AUD - A$ 0.80
XLM/BGN - 1.01 лв.
XLM/BRL - R$ 3.33
XLM/CAD - C$ 0.76
XLM/CHF - Fr. 0.57
XLM/CNY - CN¥ 4.03
XLM/CZK - Kč 13.37
XLM/DKK - kr. 3.85
XLM/EUR - € 0.52
XLM/GBP - £ 0.45
XLM/HKD - HK$ 4.83
XLM/HRK - kn 3.90
XLM/HUF - Ft 186.05
XLM/IDR - Rp 8,958
XLM/ILS - ₪ 2.03
XLM/INR - ₹ 45.94
XLM/JPY - ¥ 68.05
XLM/KRW - ₩ 700.22
XLM/MXN - Mex$ 12.60
XLM/MYR - RM 2.56
XLM/NOK - kr 5.19
XLM/NZD - NZ$ 0.86
XLM/PHP - ₱ 29.86
XLM/PLN - zł 2.37
XLM/RON - lei 2.55
XLM/RUB - ₽ 46.57
XLM/SEK - kr 5.28
XLM/SGD - S$ 0.83
XLM/THB - ฿ 19.41
XLM/TRY - ₺ 5.19
XLM/USD - $ 0.62
XLM/ZAR - R 8.94
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
14
2021-05-06		€ 0.51€ 0.55€ 0.51€ 0.5219.12%
26.14%		 0.0000109586€ 3,141,915,101 
€ 11,937,183,458 		0.73%
0.49%		  23,032,185,919 
14
2021-05-05		€ 0.42€ 0.50€ 0.42€ 0.5019.24%
20.74%		 0.0000104544€ 2,351,451,522 
€ 11,501,940,861 		0.54%
0.47%		  23,032,171,269 
16
2021-05-04		€ 0.45€ 0.45€ 0.42€ 0.42-9.00%
-1.23%		 0.00000941999€ 1,343,987,825 
€ 9,633,207,337 		0.32%
0.42%		  23,010,708,074 
15
2021-05-03		€ 0.46€ 0.47€ 0.45€ 0.46-1.21%
13.79%		 0.0000096524€ 1,174,378,495 
€ 10,540,733,447 		0.43%
0.44%		  23,005,670,695 
15
2021-05-02		€ 0.45€ 0.46€ 0.43€ 0.463.73%
34.25%		 0.00000988398€ 1,159,283,496 
€ 10,682,942,863 		0.57%
0.46%		  22,975,993,990 
16
2021-05-01		€ 0.44€ 0.45€ 0.43€ 0.452.00%
26.79%		 0.00000932822€ 876,367,321 
€ 10,307,798,399 		0.40%
0.44%		  22,975,994,074 
15
2021-04-30		€ 0.41€ 0.45€ 0.40€ 0.447.32%
17.39%		 0.00000914835€ 1,235,075,106 
€ 10,106,355,204 		0.52%
0.44%		  22,975,994,176 
15
2021-04-29		€ 0.41€ 0.42€ 0.40€ 0.41-0.80%
9.53%		 0.00000919246€ 725,601,087 
€ 9,325,579,360 		0.33%
0.43%		  22,946,894,304 
15
2021-04-28		€ 0.42€ 0.43€ 0.39€ 0.41-2.46%
0.98%		 0.00000906439€ 920,706,739 
€ 9,392,233,083 		0.37%
0.43%		  22,941,894,540 
15
2021-04-27		€ 0.40€ 0.43€ 0.40€ 0.426.17%
-1.78%		 0.00000926027€ 1,284,883,052 
€ 9,655,192,320 		0.54%
0.44%		  22,928,386,609 
16
2021-04-26		€ 0.34€ 0.40€ 0.34€ 0.4017.69%
-5.50%		 0.00000899294€ 1,305,320,415 
€ 9,201,524,562 		0.50%
0.43%		  22,917,382,476 
16
2021-04-25		€ 0.35€ 0.37€ 0.33€ 0.34-3.24%
-24.36%		 0.00000848648€ 937,422,641 
€ 7,881,453,924 		0.45%
0.40%		  22,918,382,701 
16
2021-04-24		€ 0.37€ 0.38€ 0.34€ 0.35-4.48%
-30.73%		 0.00000851076€ 1,160,303,091 
€ 8,062,627,603 		0.50%
0.52%		  22,918,382,894 
15
2021-04-23		€ 0.37€ 0.38€ 0.31€ 0.370.07%
-25.54%		 0.00000882792€ 2,017,937,023 
€ 8,534,257,575 		0.46%
0.53%		  22,918,383,075 
16
2021-04-22		€ 0.41€ 0.43€ 0.37€ 0.37-8.40%
-30.53%		 0.00000868452€ 1,406,801,632 
€ 8,577,298,517 		0.38%
0.52%		  22,900,383,264 
14
2021-04-21		€ 0.44€ 0.44€ 0.40€ 0.41-4.85%
-22.44%		 0.00000913731€ 1,235,215,517 
€ 9,372,807,180 		0.42%
0.55%		  22,920,383,352 
14
2021-04-20		€ 0.41€ 0.44€ 0.39€ 0.442.93%
-20.07%		 0.00000934111€ 1,486,563,757 
€ 10,021,516,346 		0.40%
0.57%		  22,906,167,726 
14
2021-04-19		€ 0.45€ 0.47€ 0.41€ 0.42-9.20%
-13.06%		 0.00000898757€ 1,573,642,012 
€ 9,515,538,025 		0.42%
0.55%		  22,901,167,789 
14
2021-04-18		€ 0.50€ 0.51€ 0.40€ 0.45-11.64%
-9.18%		 0.00000968305€ 2,203,840,811 
€ 10,382,705,948 		0.44%
0.59%		  22,881,768,129 
14
2021-04-17		€ 0.51€ 0.54€ 0.50€ 0.50-0.74%
7.95%		 0.00000988641€ 1,460,422,069 
€ 11,471,847,375 		0.37%
0.58%		  22,881,768,206 
15
2021-04-16		€ 0.53€ 0.54€ 0.48€ 0.51-5.43%
25.38%		 0.00000994784€ 1,900,252,228 
€ 11,717,565,467 		0.37%
0.58%		  22,881,768,257 
13
2021-04-15		€ 0.53€ 0.54€ 0.52€ 0.530.71%
27.20%		 0.0000101012€ 1,572,040,536 
€ 12,216,891,681 		0.51%
0.60%		  22,881,768,315 
13
2021-04-14		€ 0.55€ 0.58€ 0.50€ 0.53-3.75%
31.35%		 0.0000101074€ 3,072,725,862 
€ 12,106,961,072 		0.79%
0.61%		  22,868,873,077 
10
2021-04-13		€ 0.50€ 0.57€ 0.48€ 0.5514.75%
24.98%		 0.0000104017€ 3,653,856,036 
€ 12,633,821,752 		1.14%
0.64%		  22,848,873,157 
11
2021-04-12		€ 0.50€ 0.51€ 0.48€ 0.50-1.14%
10.38%		 0.00000986316€ 2,247,684,067 
€ 11,334,793,341 		0.89%
0.60%		  22,838,873,257 
11
2021-04-11		€ 0.47€ 0.55€ 0.47€ 0.495.74%
35.68%		 0.00000977338€ 4,860,799,577 
€ 11,280,358,528 		2.05%
0.60%		  22,813,714,153 
11
2021-04-10		€ 0.41€ 0.50€ 0.41€ 0.4715.08%
32.61%		 0.00000941672€ 3,054,594,677 
€ 10,797,511,292 		1.16%
0.58%		  22,813,714,229 
14
2021-04-09		€ 0.43€ 0.43€ 0.40€ 0.41-3.11%
9.86%		 0.00000835095€ 902,089,894 
€ 9,330,728,859 		0.45%
0.52%		  22,813,714,335 
13
2021-04-08		€ 0.40€ 0.43€ 0.40€ 0.435.06%
16.25%		 0.00000868266€ 1,328,931,283 
€ 9,690,734,850 		0.56%
0.54%		  22,797,014,482 
13
2021-04-07		€ 0.45€ 0.46€ 0.39€ 0.40-9.45%
17.07%		 0.00000847977€ 2,281,302,374 
€ 9,156,416,227 		0.62%
0.53%		  22,790,681,198 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s