Top Criptomonedas 2024 Capitalización de Mercado: € 2,590,204,119,869 ||| Volumen (24h): € 164,721,868,458 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 32 | Stellar (XLM) | € 0.13 $0.14 | 5.07% 10.78% | 0.00000205579 | € 142,979,608 € 3,857,316,447 | 0.09% 0.15% | 28,812,218,340 50,001,787,008  | $211.40 $366.88 | |
XLM/AUD - A$ 0.22 XLM/BGN - 0.26 лв. XLM/BRL - R$ 0.72 XLM/CAD - C$ 0.20 XLM/CHF - Fr. 0.13 XLM/CNY - CN¥ 1.04 XLM/CZK - Kč 3.39 XLM/DKK - kr. 1.00
XLM/EUR - € 0.13 XLM/GBP - £ 0.11 XLM/HKD - HK$ 1.13 XLM/HRK - kn 0.99 XLM/HUF - Ft 52.77 XLM/IDR - Rp 2,291 XLM/ILS - ₪ 0.53 XLM/INR - ₹ 12.04
XLM/JPY - ¥ 21.84 XLM/KRW - ₩ 194.57 XLM/MXN - Mex$ 2.40 XLM/MYR - RM 0.68 XLM/NOK - kr 1.57 XLM/NZD - NZ$ 0.24 XLM/PHP - ₱ 8.11 XLM/PLN - zł 0.58
XLM/RON - lei 0.67 XLM/RUB - ₽ 13.34 XLM/SEK - kr 1.55 XLM/SGD - S$ 0.19 XLM/THB - ฿ 5.27 XLM/TRY - ₺ 4.67 XLM/USD - $ 0.14 XLM/ZAR - R 2.73
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 32 2024-03-29 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 5.07% 10.78% | 0.00000205579 | € 142,979,608 € 3,857,316,447 | 0.09% 0.15% | 28,812,218,340 | 33 2024-03-28 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 3.43% 3.51% | 0.00000195261 | € 103,641,729 € 3,675,517,829 | 0.06% 0.14% | 28,811,502,372 | 35 2024-03-27 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.42% 1.83% | 0.00000192231 | € 118,193,917 € 3,544,504,372 | 0.06% 0.14% | 28,749,253,011 | 34 2024-03-26 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.29% 14.24% | 0.00000197357 | € 111,799,460 € 3,665,432,179 | 0.06% 0.14% | 28,740,867,203 | 35 2024-03-25 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 1.11% 0.87% | 0.00000195257 | € 107,709,899 € 3,624,598,967 | 0.06% 0.14% | 28,732,248,673 | 33 2024-03-24 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 1.33% 2.27% | 0.00000200734 | € 75,082,378 € 3,572,799,987 | 0.06% 0.14% | 28,732,234,379 | 32 2024-03-23 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 4.25% 3.06% | 0.00000207297 | € 80,557,286 € 3,525,870,285 | 0.06% 0.15% | 28,732,235,931 | 33 2024-03-22 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -4.00% -6.57% | 0.00000201202 | € 113,465,750 € 3,391,291,518 | 0.06% 0.14% | 28,732,237,346 | 33 2024-03-21 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 1.76% -7.73% | 0.00000203646 | € 134,188,644 € 3,501,165,212 | 0.06% 0.15% | 28,701,997,672 | 34 2024-03-20 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 8.02% -13.14% | 0.00000193038 | € 164,839,585 € 3,460,383,652 | 0.06% 0.14% | 28,697,001,653 | 35 2024-03-19 | € 0.12 | € 0.13 | € 0.11 | € 0.11 | -10.42% -18.70% | 0.00000195763 | € 253,551,145 € 3,200,194,787 | 0.08% 0.14% | 28,695,133,080 | 34 2024-03-18 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -0.75% -17.42% | 0.00000193342 | € 140,977,298 € 3,451,469,302 | 0.06% 0.14% | 28,681,981,151 | 37 2024-03-17 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 3.41% -5.01% | 0.00000192743 | € 123,105,410 € 3,466,656,598 | 0.05% 0.14% | 28,673,863,948 | 35 2024-03-16 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.98% -10.77% | 0.0000019549 | € 173,562,939 € 3,363,008,532 | 0.07% 0.14% | 28,673,865,650 | 35 2024-03-15 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -5.40% -3.12% | 0.00000197045 | € 247,554,508 € 3,615,091,083 | 0.07% 0.14% | 28,673,869,537 | 36 2024-03-14 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -3.93% 1.92% | 0.00000202792 | € 243,675,230 € 3,793,351,981 | 0.08% 0.15% | 28,660,773,544 | 35 2024-03-13 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 1.17% 9.50% | 0.00000206407 | € 157,049,080 € 3,957,430,223 | 0.07% 0.15% | 28,658,253,840 | 36 2024-03-12 | € 0.14 | € 0.15 | € 0.13 | € 0.14 | -4.86% 12.44% | 0.00000208606 | € 237,162,052 € 3,907,697,856 | 0.08% 0.15% | 28,652,698,750 | 31 2024-03-11 | € 0.13 | € 0.15 | € 0.12 | € 0.14 | 12.11% 7.09% | 0.00000217291 | € 489,079,553 € 4,103,710,773 | 0.16% 0.16% | 28,634,696,614 | 37 2024-03-10 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -1.95% 3.18% | 0.00000202594 | € 138,536,351 € 3,657,800,176 | 0.07% 0.15% | 28,629,699,187 | 35 2024-03-09 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.52% 3.08% | 0.00000208188 | € 126,916,179 € 3,730,389,692 | 0.08% 0.15% | 28,629,701,549 | 34 2024-03-08 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.22% 11.51% | 0.00000207625 | € 227,027,610 € 3,710,316,523 | 0.08% 0.15% | 28,629,705,028 | 34 2024-03-07 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 3.17% 16.44% | 0.00000212182 | € 210,575,827 € 3,731,624,872 | 0.09% 0.15% | 28,609,059,425 | 34 2024-03-06 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 3.89% 13.86% | 0.000002083 | € 299,269,929 € 3,632,166,579 | 0.09% 0.15% | 28,604,063,764 | 33 2024-03-05 | € 0.13 | € 0.14 | € 0.12 | € 0.12 | -9.38% 8.06% | 0.00000206661 | € 568,790,781 € 3,495,403,004 | 0.12% 0.15% | 28,590,063,705 | 30 2024-03-04 | € 0.13 | € 0.14 | € 0.12 | € 0.14 | 8.04% 24.20% | 0.00000214343 | € 405,917,504 € 3,858,899,366 | 0.13% 0.16% | 28,583,007,054 | 32 2024-03-03 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -2.04% 16.38% | 0.0000021477 | € 173,947,989 € 3,564,329,479 | 0.10% 0.15% | 28,538,009,817 | 33 2024-03-02 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 8.76% 18.85% | 0.00000222956 | € 243,439,961 € 3,638,900,425 | 0.15% 0.16% | 28,538,014,453 | 35 2024-03-01 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 4.20% 10.68% | 0.00000203721 | € 119,442,619 € 3,356,020,266 | 0.06% 0.15% | 28,538,021,799 | 35 2024-02-29 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 0.88% 5.95% | 0.00000199205 | € 204,861,202 € 3,210,846,826 | 0.07% 0.15% | 28,495,483,161 |
|