Top Criptomonedas 2021 Capitalización de Mercado: € 1,251,702,650,311 ||| Volumen (24h): € 127,468,726,119 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 26 28 | 2022-05-20 26 | 2022-05-21 | +2 27 | 2022-05-22 | -1 27 | 2022-05-23 | 27 | 2022-05-24 | 26 | 2022-05-25 | +1 26 | 2022-05-26 | +2 | Stellar (XLM) | € 0.12 $0.13 | 1.26% 4.80% | 0.00000448963 | € 153,891,099 € 3,107,737,035 | 0.12% 0.25% | 24,867,753,996 50,001,787,801  | $174.41 $350.68 | |
XLM/AUD - A$ 0.19 XLM/BGN - 0.24 лв. XLM/BRL - R$ 0.64 XLM/CAD - C$ 0.17 XLM/CHF - Fr. 0.13 XLM/CNY - CN¥ 0.89 XLM/CZK - Kč 3.08 XLM/DKK - kr. 0.93
XLM/EUR - € 0.12 XLM/GBP - £ 0.11 XLM/HKD - HK$ 1.05 XLM/HRK - kn 0.94 XLM/HUF - Ft 49.07 XLM/IDR - Rp 1,954 XLM/ILS - ₪ 0.45 XLM/INR - ₹ 10.35
XLM/JPY - ¥ 16.99 XLM/KRW - ₩ 169.23 XLM/MXN - Mex$ 2.65 XLM/MYR - RM 0.59 XLM/NOK - kr 1.28 XLM/NZD - NZ$ 0.21 XLM/PHP - ₱ 7.02 XLM/PLN - zł 0.57
XLM/RON - lei 0.62 XLM/RUB - ₽ 8.06 XLM/SEK - kr 1.32 XLM/SGD - S$ 0.18 XLM/THB - ฿ 4.58 XLM/TRY - ₺ 2.18 XLM/USD - $ 0.13 XLM/ZAR - R 2.10
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 26 2022-05-26 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 1.26% 4.80% | 0.00000448963 | € 153,891,099 € 3,107,737,035 | 0.12% 0.25% | 24,867,753,996 | 26 2022-05-25 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -0.51% 2.45% | 0.00000446999 | € 153,736,928 € 3,070,234,339 | 0.12% 0.25% | 24,867,754,165 | 27 2022-05-24 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 2.93% -6.33% | 0.00000447963 | € 148,317,199 € 3,097,511,615 | 0.12% 0.25% | 24,867,755,831 | 27 2022-05-23 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -4.88% -4.62% | 0.00000443506 | € 162,060,994 € 3,030,879,342 | 0.11% 0.24% | 24,853,758,096 | 27 2022-05-22 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 3.91% -6.27% | 0.00000447453 | € 148,422,637 € 3,192,875,213 | 0.14% 0.25% | 24,842,251,864 | 26 2022-05-21 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 2.81% -5.48% | 0.00000443937 | € 138,940,654 € 3,072,719,622 | 0.00% 0.24% | 24,842,253,384 | 28 2022-05-20 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -2.91% -3.33% | 0.00000434965 | € 166,270,147 € 2,988,927,745 | 0.12% 0.24% | 24,842,254,533 | 26 2022-05-19 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 1.29% 7.78% | 0.00000430631 | € 172,753,657 € 3,092,812,926 | 0.00% 0.24% | 24,822,253,993 | 25 2022-05-18 | € 0.13 | € 0.14 | € 0.12 | € 0.12 | -9.07% 2.43% | 0.0000044833 | € 165,783,147 € 3,038,575,494 | 0.11% 0.25% | 24,821,323,140 | 26 2022-05-17 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 4.68% -4.28% | 0.00000465823 | € 184,737,550 € 3,370,806,326 | 0.13% 0.24% | 24,807,288,388 | 26 2022-05-16 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -6.53% -5.92% | 0.00000453479 | € 191,060,134 € 3,232,594,708 | 0.12% 0.23% | 24,805,535,161 | 26 2022-05-15 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 4.72% -10.25% | 0.0000046309 | € 184,237,061 € 3,454,971,043 | 0.13% 0.24% | 24,814,034,687 | 25 2022-05-14 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 5.24% -17.50% | 0.00000459759 | € 227,091,278 € 3,299,131,427 | 0.14% 0.23% | 24,814,035,671 | 26 2022-05-13 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 8.47% -23.36% | 0.00000449789 | € 255,691,418 € 3,141,393,075 | 0.11% 0.23% | 24,814,036,771 | 27 2022-05-12 | € 0.12 | € 0.12 | € 0.10 | € 0.12 | -3.51% -29.19% | 0.00000416563 | € 533,914,351 € 2,860,198,503 | 0.14% 0.21% | 24,800,500,558 | 27 2022-05-11 | € 0.14 | € 0.14 | € 0.11 | € 0.12 | -15.19% -31.91% | 0.00000434783 | € 632,888,133 € 2,958,143,758 | 0.16% 0.22% | 24,800,502,070 | 30 2022-05-10 | € 0.14 | € 0.15 | € 0.13 | € 0.14 | 2.89% -13.92% | 0.00000478047 | € 510,583,855 € 3,476,682,555 | 0.16% 0.23% | 24,810,503,025 | 30 2022-05-09 | € 0.15 | € 0.16 | € 0.13 | € 0.14 | -10.83% -17.07% | 0.00000473944 | € 392,796,985 € 3,395,392,692 | 0.13% 0.23% | 24,797,747,427 | 30 2022-05-08 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -3.74% -8.25% | 0.00000475311 | € 223,108,202 € 3,796,926,737 | 0.12% 0.23% | 24,797,749,400 | 30 2022-05-07 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -2.22% -1.00% | 0.00000471932 | € 220,598,413 € 3,944,386,942 | 0.16% 0.23% | 24,797,751,199 | 30 2022-05-06 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 0.21% -3.51% | 0.00000475913 | € 252,208,880 € 4,041,090,119 | 0.03% 0.23% | 24,797,752,627 | 30 2022-05-05 | € 0.17 | € 0.18 | € 0.16 | € 0.16 | -7.26% -7.65% | 0.00000468192 | € 272,151,459 € 3,995,596,101 | 0.13% 0.23% | 24,788,753,408 | 30 2022-05-04 | € 0.16 | € 0.18 | € 0.16 | € 0.18 | 7.23% 0.13% | 0.00000464924 | € 263,331,313 € 4,345,128,236 | 0.15% 0.23% | 24,788,752,736 | 30 2022-05-03 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -0.90% -4.77% | 0.00000455843 | € 192,854,078 € 4,053,828,251 | 0.15% 0.22% | 24,788,754,222 | 29 2022-05-02 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -1.35% -9.67% | 0.00000450746 | € 207,816,461 € 4,088,176,513 | 0.13% 0.22% | 24,775,755,604 | 30 2022-05-01 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 3.87% -7.38% | 0.00000457447 | € 201,516,956 € 4,137,808,162 | 0.13% 0.23% | 24,785,214,733 | 30 2022-04-30 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -4.70% -11.87% | 0.00000449075 | € 225,661,363 € 3,983,587,519 | 0.16% 0.22% | 24,785,215,485 | 30 2022-04-29 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -4.13% -9.16% | 0.00000460702 | € 228,651,531 € 4,191,401,607 | 0.13% 0.23% | 24,785,216,095 | 31 2022-04-28 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | 0.59% -4.80% | 0.00000466386 | € 238,081,185 € 4,360,118,330 | 0.14% 0.23% | 24,774,716,663 | 30 2022-04-27 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 2.16% -8.09% | 0.00000469799 | € 289,055,973 € 4,291,564,810 | 0.19% 0.23% | 24,784,717,299 |
|