CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,702,650,311 ||| Volumen (24h): € 127,468,726,119 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
26 Stellar (XLM) 0.12
$0.13
1.26%
4.80%
 0.00000448963€ 153,891,099 
€ 3,107,737,035 
0.12%
0.25%
 24,867,753,996 
50,001,787,801 
$174.41
$350.68
XLM Stellar =
EUR

XLM/AUD - A$ 0.19
XLM/BGN - 0.24 лв.
XLM/BRL - R$ 0.64
XLM/CAD - C$ 0.17
XLM/CHF - Fr. 0.13
XLM/CNY - CN¥ 0.89
XLM/CZK - 3.08
XLM/DKK - kr. 0.93
XLM/EUR - 0.12
XLM/GBP - £ 0.11
XLM/HKD - HK$ 1.05
XLM/HRK - kn 0.94
XLM/HUF - Ft 49.07
XLM/IDR - Rp 1,954
XLM/ILS - 0.45
XLM/INR - 10.35
XLM/JPY - ¥ 16.99
XLM/KRW - 169.23
XLM/MXN - Mex$ 2.65
XLM/MYR - RM 0.59
XLM/NOK - kr 1.28
XLM/NZD - NZ$ 0.21
XLM/PHP - 7.02
XLM/PLN - 0.57
XLM/RON - lei 0.62
XLM/RUB - 8.06
XLM/SEK - kr 1.32
XLM/SGD - S$ 0.18
XLM/THB - ฿ 4.58
XLM/TRY - 2.18
XLM/USD - $ 0.13
XLM/ZAR - R 2.10
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
26
2022-05-26
0.12 0.13 0.12 0.121.26%
4.80%
 0.00000448963€ 153,891,099 
€ 3,107,737,035 
0.12%
0.25%
 24,867,753,996 
26
2022-05-25
0.12 0.13 0.12 0.12-0.51%
2.45%
 0.00000446999€ 153,736,928 
€ 3,070,234,339 
0.12%
0.25%
 24,867,754,165 
27
2022-05-24
0.12 0.12 0.12 0.122.93%
-6.33%
 0.00000447963€ 148,317,199 
€ 3,097,511,615 
0.12%
0.25%
 24,867,755,831 
27
2022-05-23
0.13 0.13 0.12 0.12-4.88%
-4.62%
 0.00000443506€ 162,060,994 
€ 3,030,879,342 
0.11%
0.24%
 24,853,758,096 
27
2022-05-22
0.12 0.13 0.12 0.133.91%
-6.27%
 0.00000447453€ 148,422,637 
€ 3,192,875,213 
0.14%
0.25%
 24,842,251,864 
26
2022-05-21
0.12 0.12 0.12 0.122.81%
-5.48%
 0.00000443937€ 138,940,654 
€ 3,072,719,622 
0.00%
0.24%
 24,842,253,384 
28
2022-05-20
0.12 0.13 0.12 0.12-2.91%
-3.33%
 0.00000434965€ 166,270,147 
€ 2,988,927,745 
0.12%
0.24%
 24,842,254,533 
26
2022-05-19
0.12 0.13 0.12 0.121.29%
7.78%
 0.00000430631€ 172,753,657 
€ 3,092,812,926 
0.00%
0.24%
 24,822,253,993 
25
2022-05-18
0.13 0.14 0.12 0.12-9.07%
2.43%
 0.0000044833€ 165,783,147 
€ 3,038,575,494 
0.11%
0.25%
 24,821,323,140 
26
2022-05-17
0.13 0.14 0.13 0.144.68%
-4.28%
 0.00000465823€ 184,737,550 
€ 3,370,806,326 
0.13%
0.24%
 24,807,288,388 
26
2022-05-16
0.14 0.14 0.13 0.13-6.53%
-5.92%
 0.00000453479€ 191,060,134 
€ 3,232,594,708 
0.12%
0.23%
 24,805,535,161 
26
2022-05-15
0.13 0.14 0.13 0.144.72%
-10.25%
 0.0000046309€ 184,237,061 
€ 3,454,971,043 
0.13%
0.24%
 24,814,034,687 
25
2022-05-14
0.13 0.13 0.12 0.135.24%
-17.50%
 0.00000459759€ 227,091,278 
€ 3,299,131,427 
0.14%
0.23%
 24,814,035,671 
26
2022-05-13
0.12 0.13 0.12 0.138.47%
-23.36%
 0.00000449789€ 255,691,418 
€ 3,141,393,075 
0.11%
0.23%
 24,814,036,771 
27
2022-05-12
0.12 0.12 0.10 0.12-3.51%
-29.19%
 0.00000416563€ 533,914,351 
€ 2,860,198,503 
0.14%
0.21%
 24,800,500,558 
27
2022-05-11
0.14 0.14 0.11 0.12-15.19%
-31.91%
 0.00000434783€ 632,888,133 
€ 2,958,143,758 
0.16%
0.22%
 24,800,502,070 
30
2022-05-10
0.14 0.15 0.13 0.142.89%
-13.92%
 0.00000478047€ 510,583,855 
€ 3,476,682,555 
0.16%
0.23%
 24,810,503,025 
30
2022-05-09
0.15 0.16 0.13 0.14-10.83%
-17.07%
 0.00000473944€ 392,796,985 
€ 3,395,392,692 
0.13%
0.23%
 24,797,747,427 
30
2022-05-08
0.16 0.16 0.15 0.15-3.74%
-8.25%
 0.00000475311€ 223,108,202 
€ 3,796,926,737 
0.12%
0.23%
 24,797,749,400 
30
2022-05-07
0.16 0.16 0.16 0.16-2.22%
-1.00%
 0.00000471932€ 220,598,413 
€ 3,944,386,942 
0.16%
0.23%
 24,797,751,199 
30
2022-05-06
0.16 0.16 0.16 0.160.21%
-3.51%
 0.00000475913€ 252,208,880 
€ 4,041,090,119 
0.03%
0.23%
 24,797,752,627 
30
2022-05-05
0.17 0.18 0.16 0.16-7.26%
-7.65%
 0.00000468192€ 272,151,459 
€ 3,995,596,101 
0.13%
0.23%
 24,788,753,408 
30
2022-05-04
0.16 0.18 0.16 0.187.23%
0.13%
 0.00000464924€ 263,331,313 
€ 4,345,128,236 
0.15%
0.23%
 24,788,752,736 
30
2022-05-03
0.17 0.17 0.16 0.16-0.90%
-4.77%
 0.00000455843€ 192,854,078 
€ 4,053,828,251 
0.15%
0.22%
 24,788,754,222 
29
2022-05-02
0.17 0.17 0.16 0.17-1.35%
-9.67%
 0.00000450746€ 207,816,461 
€ 4,088,176,513 
0.13%
0.22%
 24,775,755,604 
30
2022-05-01
0.16 0.17 0.16 0.173.87%
-7.38%
 0.00000457447€ 201,516,956 
€ 4,137,808,162 
0.13%
0.23%
 24,785,214,733 
30
2022-04-30
0.17 0.17 0.16 0.16-4.70%
-11.87%
 0.00000449075€ 225,661,363 
€ 3,983,587,519 
0.16%
0.22%
 24,785,215,485 
30
2022-04-29
0.18 0.18 0.17 0.17-4.13%
-9.16%
 0.00000460702€ 228,651,531 
€ 4,191,401,607 
0.13%
0.23%
 24,785,216,095 
31
2022-04-28
0.18 0.18 0.17 0.180.59%
-4.80%
 0.00000466386€ 238,081,185 
€ 4,360,118,330 
0.14%
0.23%
 24,774,716,663 
30
2022-04-27
0.17 0.17 0.17 0.172.16%
-8.09%
 0.00000469799€ 289,055,973 
€ 4,291,564,810 
0.19%
0.23%
 24,784,717,299