Top Criptomonedas 2024 Capitalización de Mercado: € 2,362,657,738,108 ||| Volumen (24h): € 208,523,260,486 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 495 490 | 2024-04-13 500 | 2024-04-14 | -10 499 | 2024-04-15 | +1 492 | 2024-04-16 | +7 495 | 2024-04-17 | -3 496 | 2024-04-18 | -1 495 | 2024-04-19 | +1 -5 | Streamr (DATA) | € 0.08 $0.09 | 2.23% 4.41% | 0.00000131446 | € 74,325,508 € 82,304,544 | 0.02% 0.00% | 1,006,193,853 1,070,323,352  | $4.54 $4.83 | |
DATA/AUD - A$ 0.14 DATA/BGN - 0.16 лв. DATA/BRL - R$ 0.45 DATA/CAD - C$ 0.12 DATA/CHF - Fr. 0.08 DATA/CNY - CN¥ 0.64 DATA/CZK - Kč 2.07 DATA/DKK - kr. 0.61
DATA/EUR - € 0.08 DATA/GBP - £ 0.07 DATA/HKD - HK$ 0.70 DATA/HRK - kn 0.61 DATA/HUF - Ft 32.28 DATA/IDR - Rp 1,398 DATA/ILS - ₪ 0.33 DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45 DATA/KRW - ₩ 118.95 DATA/MXN - Mex$ 1.49 DATA/MYR - RM 0.42 DATA/NOK - kr 0.95 DATA/NZD - NZ$ 0.15 DATA/PHP - ₱ 4.98 DATA/PLN - zł 0.35
DATA/RON - lei 0.41 DATA/RUB - ₽ 8.13 DATA/SEK - kr 0.93 DATA/SGD - S$ 0.12 DATA/THB - ฿ 3.20 DATA/TRY - ₺ 2.88 DATA/USD - $ 0.09 DATA/ZAR - R 1.68
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 496 2024-03-21 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 5.34% 3.76% | 0.00000129998 | € 67,798,814 € 81,234,844 | 0.03% 0.00% | 1,006,193,853 | 495 2024-03-20 | € 0.08 | € 0.09 | € 0.07 | € 0.08 | 2.23% 4.41% | 0.00000131446 | € 74,325,508 € 82,304,544 | 0.02% 0.00% | 1,006,193,853 | 492 2024-03-19 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 15.49% 4.20% | 0.0000013334 | € 11,965,238 € 78,853,666 | 0.00% 0.00% | 1,006,193,853 | 499 2024-03-11 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.00% 22.80% | 0.00000120007 | € 6,417,684 € 79,931,561 | 0.00% 0.00% | 1,003,693,853 | 500 2024-03-10 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -4.19% 22.71% | 0.00000126997 | € 10,266,577 € 80,981,617 | 0.01% 0.00% | 1,003,693,853 | 490 2024-03-09 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 13.39% 32.92% | 0.00000134807 | € 27,461,836 € 84,686,692 | 0.02% 0.00% | 1,003,693,853 | 500 2024-03-07 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 8.83% 19.68% | 0.00000118574 | € 11,968,646 € 72,796,396 | 0.00% 0.00% | 1,003,693,853 | 500 2024-02-28 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -5.42% -0.45% | 0.00000109661 | € 5,355,808 € 61,963,470 | 0.00% 0.00% | 1,003,693,853 | 494 2024-02-27 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | -0.86% -2.19% | 0.0000012291 | € 3,313,088 € 64,731,228 | 0.00% 0.00% | 1,003,693,853 | 491 2024-02-26 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -0.13% 3.31% | 0.00000129114 | € 3,643,531 € 65,519,324 | 0.00% 0.00% | 1,003,693,853 | 485 2024-02-25 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.39% 2.32% | 0.00000136509 | € 4,797,687 € 65,466,271 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-24 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -0.44% 15.89% | 0.00000138928 | € 5,488,159 € 66,387,098 | 0.01% 0.00% | 1,003,693,853 | 466 2024-02-23 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 1.31% 9.98% | 0.0000014111 | € 10,571,692 € 66,724,938 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-22 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 5.70% 8.42% | 0.00000137717 | € 6,866,435 € 65,860,866 | 0.01% 0.00% | 1,003,693,853 | 475 2024-02-21 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -5.24% 9.60% | 0.0000013137 | € 8,509,321 € 62,794,081 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-20 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 2.40% 18.16% | 0.00000135384 | € 12,274,913 € 65,724,923 | 0.01% 0.00% | 1,003,693,853 | 483 2024-02-19 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -0.17% 20.64% | 0.00000132891 | € 9,578,547 € 64,198,491 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-18 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | 13.82% 25.61% | 0.00000133335 | € 17,041,084 € 64,930,300 | 0.01% 0.00% | 1,003,693,853 | 498 2024-02-17 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -5.52% 4.87% | 0.00000119306 | € 7,917,037 € 57,580,993 | 0.01% 0.00% | 1,003,693,853 | 484 2024-02-16 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.13% 22.81% | 0.00000125831 | € 9,364,333 € 61,038,610 | 0.01% 0.00% | 1,003,693,853 | 477 2024-02-15 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | 7.35% 28.08% | 0.00000128636 | € 45,700,585 € 61,852,441 | 0.03% 0.00% | 1,003,693,853 | 489 2024-02-14 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 4.47% 18.84% | 0.00000119109 | € 4,214,141 € 57,856,962 | 0.00% 0.00% | 1,003,693,853 | 497 2024-02-13 | € 0.05 | € 0.06 | € 0.05 | € 0.05 | 2.07% 14.73% | 0.00000119193 | € 6,148,971 € 55,100,282 | 0.00% 0.00% | 1,003,693,853 | 499 2024-02-12 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.15% 7.65% | 0.00000114888 | € 4,071,267 € 53,347,655 | 0.00% 0.00% | 1,003,693,853 | 498 2024-02-11 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.06% 11.54% | 0.0000011653 | € 8,154,063 € 52,399,377 | 0.01% 0.00% | 1,003,693,853 | 494 2024-02-10 | € 0.05 | € 0.06 | € 0.05 | € 0.05 | 8.90% 17.73% | 0.00000120842 | € 21,921,980 € 53,823,725 | 0.03% 0.00% | 1,003,693,853 | 498 2024-02-06 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.30% 5.58% | 0.00000123856 | € 10,135,819 € 49,700,838 | 0.01% 0.00% | 1,003,693,853 | 491 2024-02-05 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 4.39% 9.55% | 0.00000128899 | € 10,499,797 € 50,835,820 | 0.01% 0.00% | 1,003,693,853 | 499 2024-02-04 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 12.48% 10.28% | 0.00000122733 | € 24,979,186 € 49,026,489 | 0.04% 0.00% | 1,003,693,853 | 499 2024-01-22 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 10.12% 3.91% | 0.00000130895 | € 6,970,860 € 49,471,233 | 0.01% 0.00% | 1,001,193,853 |
|