CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,588,293,854,405 ||| Volumen (24h): € 171,366,588,347 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
426 SuperRare (RARE) 0.17
$0.19
-0.35%
6.42%
 0.00000265281€ 10,191,397 
€ 119,952,770 
0.01%
0.00%
 694,032,155 
1,000,000,000 
$6.57
$9.47
RARE SuperRare =
EUR

RARE/AUD - A$ 0.29
RARE/BGN - 0.34 лв.
RARE/BRL - R$ 0.93
RARE/CAD - C$ 0.25
RARE/CHF - Fr. 0.17
RARE/CNY - CN¥ 1.35
RARE/CZK - 4.37
RARE/DKK - kr. 1.29
RARE/EUR - 0.17
RARE/GBP - £ 0.15
RARE/HKD - HK$ 1.46
RARE/HRK - kn 1.28
RARE/HUF - Ft 68.12
RARE/IDR - Rp 2,957
RARE/ILS - 0.68
RARE/INR - 15.54
RARE/JPY - ¥ 28.19
RARE/KRW - 251.19
RARE/MXN - Mex$ 3.10
RARE/MYR - RM 0.88
RARE/NOK - kr 2.02
RARE/NZD - NZ$ 0.31
RARE/PHP - 10.48
RARE/PLN - 0.74
RARE/RON - lei 0.86
RARE/RUB - 17.22
RARE/SEK - kr 1.99
RARE/SGD - S$ 0.25
RARE/THB - ฿ 6.80
RARE/TRY - 6.03
RARE/USD - $ 0.19
RARE/ZAR - R 3.53
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
426
2024-03-29
0.18 0.18 0.17 0.17-0.35%
6.42%
 0.00000265281€ 10,191,397 
€ 119,952,770 
0.01%
0.00%
 694,032,155 
424
2024-03-28
0.17 0.18 0.17 0.184.55%
13.51%
 0.00000269617€ 10,771,836 
€ 122,533,237 
0.01%
0.00%
 694,032,155 
427
2024-03-27
0.17 0.17 0.17 0.17-0.69%
5.20%
 0.00000264103€ 7,548,128 
€ 116,522,258 
0.00%
0.00%
 694,036,961 
431
2024-03-26
0.17 0.18 0.17 0.17-1.37%
19.00%
 0.00000260735€ 6,209,606 
€ 117,248,459 
0.00%
0.00%
 694,036,961 
423
2024-03-25
0.17 0.17 0.16 0.173.81%
4.70%
 0.00000264802€ 5,450,634 
€ 118,713,525 
0.00%
0.00%
 694,037,453 
423
2024-03-24
0.16 0.16 0.16 0.161.31%
-2.14%
 0.00000267857€ 3,491,075 
€ 113,911,087 
0.00%
0.00%
 694,041,618 
422
2024-03-23
0.16 0.16 0.16 0.164.43%
-2.50%
 0.00000270772€ 3,899,621 
€ 112,063,826 
0.00%
0.00%
 694,042,991 
420
2024-03-22
0.16 0.16 0.15 0.16-0.09%
-9.94%
 0.00000266834€ 5,926,946 
€ 107,652,066 
0.00%
0.00%
 694,045,465 
433
2024-03-21
0.16 0.16 0.15 0.15-3.08%
-12.97%
 0.00000257818€ 4,620,224 
€ 107,361,844 
0.00%
0.00%
 694,049,350 
439
2024-03-20
0.14 0.16 0.14 0.1613.25%
-16.43%
 0.00000257738€ 6,089,881 
€ 103,973,700 
0.00%
0.00%
 648,258,600 
450
2024-03-19
0.16 0.16 0.14 0.15-9.58%
-10.09%
 0.0000025003€ 7,709,596 
€ 95,261,954 
0.00%
0.00%
 648,258,600 
439
2024-03-18
0.17 0.17 0.16 0.16-4.45%
-2.50%
 0.00000259373€ 10,175,148 
€ 104,204,378 
0.00%
0.00%
 648,260,946 
441
2024-03-17
0.16 0.17 0.16 0.171.36%
-1.74%
 0.00000267887€ 9,416,573 
€ 108,971,672 
0.00%
0.00%
 648,260,946 
432
2024-03-16
0.17 0.18 0.17 0.170.00%
7.78%
 0.00000273681€ 18,528,106 
€ 108,076,629 
0.01%
0.00%
 648,266,106 
441
2024-03-15
0.18 0.18 0.16 0.17-5.15%
18.71%
 0.0000026772€ 11,694,417 
€ 110,118,130 
0.00%
0.00%
 648,269,039 
443
2024-03-14
0.19 0.19 0.17 0.18-5.40%
30.80%
 0.00000273022€ 45,512,023 
€ 115,574,561 
0.02%
0.00%
 648,275,399 
428
2024-03-13
0.16 0.19 0.16 0.1917.84%
47.25%
 0.0000028578€ 32,022,764 
€ 124,255,294 
0.01%
0.00%
 648,295,105 
455
2024-03-12
0.17 0.17 0.16 0.16-0.24%
32.69%
 0.00000251275€ 8,150,315 
€ 106,005,768 
0.00%
0.00%
 648,299,872 
458
2024-03-11
0.17 0.18 0.16 0.16-3.83%
20.05%
 0.00000247349€ 21,209,763 
€ 106,242,457 
0.01%
0.00%
 648,299,872 
437
2024-03-10
0.15 0.17 0.15 0.1711.69%
22.52%
 0.00000271453€ 28,151,800 
€ 111,346,319 
0.01%
0.00%
 648,299,872 
451
2024-03-09
0.14 0.15 0.14 0.158.61%
8.66%
 0.00000246877€ 8,257,870 
€ 100,174,623 
0.01%
0.00%
 648,299,872 
460
2024-03-08
0.14 0.15 0.13 0.145.31%
5.61%
 0.00000226029€ 14,827,984 
€ 91,541,255 
0.01%
0.00%
 648,299,872 
463
2024-03-07
0.13 0.14 0.13 0.145.80%
7.81%
 0.00000220988€ 5,838,826 
€ 88,362,788 
0.00%
0.00%
 648,299,872 
466
2024-03-06
0.13 0.13 0.12 0.134.19%
0.12%
 0.0000021264€ 4,293,631 
€ 83,879,586 
0.00%
0.00%
 648,299,872 
466
2024-03-05
0.14 0.14 0.12 0.12-9.75%
-5.27%
 0.00000212159€ 7,178,801 
€ 80,165,360 
0.00%
0.00%
 648,299,872 
458
2024-03-04
0.14 0.14 0.14 0.14-3.11%
3.21%
 0.00000220596€ 5,608,448 
€ 88,864,172 
0.00%
0.00%
 648,299,872 
449
2024-03-03
0.15 0.15 0.14 0.14-1.07%
5.52%
 0.00000245238€ 4,616,536 
€ 91,932,976 
0.00%
0.00%
 648,299,872 
441
2024-03-02
0.14 0.15 0.14 0.146.82%
11.04%
 0.00000252441€ 10,154,882 
€ 93,407,752 
0.01%
0.00%
 648,299,872 
449
2024-03-01
0.13 0.14 0.13 0.144.31%
3.48%
 0.00000233534€ 4,998,433 
€ 87,705,433 
0.00%
0.00%
 648,299,872 
445
2024-02-29
0.13 0.13 0.13 0.13-1.74%
-1.59%
 0.00000225242€ 5,560,045 
€ 82,445,021 
0.00%
0.00%
 648,299,872