Top Criptomonedas 2024 Capitalización de Mercado: € 2,588,293,854,405 ||| Volumen (24h): € 171,366,588,347 ||| Criptodivisas: 658
RARE/AUD - A$ 0.29 RARE/BGN - 0.34 лв. RARE/BRL - R$ 0.93 RARE/CAD - C$ 0.25 RARE/CHF - Fr. 0.17 RARE/CNY - CN¥ 1.35 RARE/CZK - Kč 4.37 RARE/DKK - kr. 1.29
RARE/EUR - € 0.17 RARE/GBP - £ 0.15 RARE/HKD - HK$ 1.46 RARE/HRK - kn 1.28 RARE/HUF - Ft 68.12 RARE/IDR - Rp 2,957 RARE/ILS - ₪ 0.68 RARE/INR - ₹ 15.54
RARE/JPY - ¥ 28.19 RARE/KRW - ₩ 251.19 RARE/MXN - Mex$ 3.10 RARE/MYR - RM 0.88 RARE/NOK - kr 2.02 RARE/NZD - NZ$ 0.31 RARE/PHP - ₱ 10.48 RARE/PLN - zł 0.74
RARE/RON - lei 0.86 RARE/RUB - ₽ 17.22 RARE/SEK - kr 1.99 RARE/SGD - S$ 0.25 RARE/THB - ฿ 6.80 RARE/TRY - ₺ 6.03 RARE/USD - $ 0.19 RARE/ZAR - R 3.53
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 426 2024-03-29 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -0.35% 6.42% | 0.00000265281 | € 10,191,397 € 119,952,770 | 0.01% 0.00% | 694,032,155 | 424 2024-03-28 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 4.55% 13.51% | 0.00000269617 | € 10,771,836 € 122,533,237 | 0.01% 0.00% | 694,032,155 | 427 2024-03-27 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -0.69% 5.20% | 0.00000264103 | € 7,548,128 € 116,522,258 | 0.00% 0.00% | 694,036,961 | 431 2024-03-26 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | -1.37% 19.00% | 0.00000260735 | € 6,209,606 € 117,248,459 | 0.00% 0.00% | 694,036,961 | 423 2024-03-25 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 3.81% 4.70% | 0.00000264802 | € 5,450,634 € 118,713,525 | 0.00% 0.00% | 694,037,453 | 423 2024-03-24 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 1.31% -2.14% | 0.00000267857 | € 3,491,075 € 113,911,087 | 0.00% 0.00% | 694,041,618 | 422 2024-03-23 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 4.43% -2.50% | 0.00000270772 | € 3,899,621 € 112,063,826 | 0.00% 0.00% | 694,042,991 | 420 2024-03-22 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | -0.09% -9.94% | 0.00000266834 | € 5,926,946 € 107,652,066 | 0.00% 0.00% | 694,045,465 | 433 2024-03-21 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -3.08% -12.97% | 0.00000257818 | € 4,620,224 € 107,361,844 | 0.00% 0.00% | 694,049,350 | 439 2024-03-20 | € 0.14 | € 0.16 | € 0.14 | € 0.16 | 13.25% -16.43% | 0.00000257738 | € 6,089,881 € 103,973,700 | 0.00% 0.00% | 648,258,600 | 450 2024-03-19 | € 0.16 | € 0.16 | € 0.14 | € 0.15 | -9.58% -10.09% | 0.0000025003 | € 7,709,596 € 95,261,954 | 0.00% 0.00% | 648,258,600 | 439 2024-03-18 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -4.45% -2.50% | 0.00000259373 | € 10,175,148 € 104,204,378 | 0.00% 0.00% | 648,260,946 | 441 2024-03-17 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 1.36% -1.74% | 0.00000267887 | € 9,416,573 € 108,971,672 | 0.00% 0.00% | 648,260,946 | 432 2024-03-16 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | 0.00% 7.78% | 0.00000273681 | € 18,528,106 € 108,076,629 | 0.01% 0.00% | 648,266,106 | 441 2024-03-15 | € 0.18 | € 0.18 | € 0.16 | € 0.17 | -5.15% 18.71% | 0.0000026772 | € 11,694,417 € 110,118,130 | 0.00% 0.00% | 648,269,039 | 443 2024-03-14 | € 0.19 | € 0.19 | € 0.17 | € 0.18 | -5.40% 30.80% | 0.00000273022 | € 45,512,023 € 115,574,561 | 0.02% 0.00% | 648,275,399 | 428 2024-03-13 | € 0.16 | € 0.19 | € 0.16 | € 0.19 | 17.84% 47.25% | 0.0000028578 | € 32,022,764 € 124,255,294 | 0.01% 0.00% | 648,295,105 | 455 2024-03-12 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -0.24% 32.69% | 0.00000251275 | € 8,150,315 € 106,005,768 | 0.00% 0.00% | 648,299,872 | 458 2024-03-11 | € 0.17 | € 0.18 | € 0.16 | € 0.16 | -3.83% 20.05% | 0.00000247349 | € 21,209,763 € 106,242,457 | 0.01% 0.00% | 648,299,872 | 437 2024-03-10 | € 0.15 | € 0.17 | € 0.15 | € 0.17 | 11.69% 22.52% | 0.00000271453 | € 28,151,800 € 111,346,319 | 0.01% 0.00% | 648,299,872 | 451 2024-03-09 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 8.61% 8.66% | 0.00000246877 | € 8,257,870 € 100,174,623 | 0.01% 0.00% | 648,299,872 | 460 2024-03-08 | € 0.14 | € 0.15 | € 0.13 | € 0.14 | 5.31% 5.61% | 0.00000226029 | € 14,827,984 € 91,541,255 | 0.01% 0.00% | 648,299,872 | 463 2024-03-07 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 5.80% 7.81% | 0.00000220988 | € 5,838,826 € 88,362,788 | 0.00% 0.00% | 648,299,872 | 466 2024-03-06 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 4.19% 0.12% | 0.0000021264 | € 4,293,631 € 83,879,586 | 0.00% 0.00% | 648,299,872 | 466 2024-03-05 | € 0.14 | € 0.14 | € 0.12 | € 0.12 | -9.75% -5.27% | 0.00000212159 | € 7,178,801 € 80,165,360 | 0.00% 0.00% | 648,299,872 | 458 2024-03-04 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -3.11% 3.21% | 0.00000220596 | € 5,608,448 € 88,864,172 | 0.00% 0.00% | 648,299,872 | 449 2024-03-03 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -1.07% 5.52% | 0.00000245238 | € 4,616,536 € 91,932,976 | 0.00% 0.00% | 648,299,872 | 441 2024-03-02 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 6.82% 11.04% | 0.00000252441 | € 10,154,882 € 93,407,752 | 0.01% 0.00% | 648,299,872 | 449 2024-03-01 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 4.31% 3.48% | 0.00000233534 | € 4,998,433 € 87,705,433 | 0.00% 0.00% | 648,299,872 | 445 2024-02-29 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -1.74% -1.59% | 0.00000225242 | € 5,560,045 € 82,445,021 | 0.00% 0.00% | 648,299,872 |
|