CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 900,762,155,650 ||| Volumen (24h): € 214,681,832,164 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
46 SushiSwap (SUSHI) 5.94
$7.20
-5.58039%
69.8942%
 0.00019419€ 436,740,384 
€ 755,500,943 
0.20%
0.08%
 127,244,443 
183,426,604 
$49.24
$70.99
SUSHI SushiSwap =
EUR

SUSHI/AUD - A$ 9.34
SUSHI/BGN - 11.63 лв.
SUSHI/BRL - R$ 38.14
SUSHI/CAD - C$ 9.17
SUSHI/CHF - Fr. 6.39
SUSHI/CNY - CN¥ 46.65
SUSHI/CZK - 155.20
SUSHI/DKK - kr. 44.17
SUSHI/EUR - 5.94
SUSHI/GBP - £ 5.29
SUSHI/HKD - HK$ 55.81
SUSHI/HRK - kn 44.92
SUSHI/HUF - Ft 2,130.49
SUSHI/IDR - Rp 101,218
SUSHI/ILS - 23.29
SUSHI/INR - 526.56
SUSHI/JPY - ¥ 748.79
SUSHI/KRW - 7,930.45
SUSHI/MXN - Mex$ 141.59
SUSHI/MYR - RM 29.16
SUSHI/NOK - kr 61.52
SUSHI/NZD - NZ$ 10.11
SUSHI/PHP - 346.03
SUSHI/PLN - 26.91
SUSHI/RON - lei 28.94
SUSHI/RUB - 530.73
SUSHI/SEK - kr 59.98
SUSHI/SGD - S$ 9.57
SUSHI/THB - ฿ 216.14
SUSHI/TRY - 53.55
SUSHI/USD - $ 7.20
SUSHI/ZAR - R 107.85
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
46
2021-01-19
6.19 6.32 5.94 5.94-5.58039%
69.8942%
 0.00019419€ 436,740,384 
€ 755,500,943 
0.20%
0.08%
 127,244,443 
45
2021-01-18
5.86 6.36 5.70 6.185.15033%
100.975%
 0.000203058€ 500,873,795 
€ 786,036,413 
0.28%
0.09%
 127,244,443 
45
2021-01-17
5.93 6.40 5.66 5.82-0.814174%
60.286%
 0.000196174€ 615,121,393 
€ 741,143,907 
0.31%
0.07%
 127,244,443 
43
2021-01-16
5.39 6.18 5.07 5.9415.8667%
49.1541%
 0.000198134€ 615,312,650 
€ 756,456,760 
0.28%
0.09%
 127,244,443 
45
2021-01-15
4.74 5.46 4.62 5.3019.5784%
53.3852%
 0.000174101€ 715,547,990 
€ 674,645,772 
0.29%
0.08%
 127,244,443 
49
2021-01-14
4.25 4.71 4.12 4.5810.6281%
36.7409%
 0.000142297€ 486,488,446 
€ 583,183,796 
0.23%
0.06%
 127,244,443 
48
2021-01-13
3.49 4.26 3.35 4.2117.1247%
35.9047%
 0.000137306€ 456,201,018 
€ 535,774,781 
0.21%
0.06%
 127,244,443 
49
2021-01-12
3.17 3.80 3.05 3.4614.3469%
7.07588%
 0.000124618€ 401,705,791 
€ 440,238,011 
0.16%
0.06%
 127,244,443 
52
2021-01-11
3.58 3.58 2.64 3.17-12.2483%
12.3986%
 0.000108218€ 423,456,098 
€ 403,340,930 
0.11%
0.05%
 127,244,443 
50
2021-01-10
3.88 3.98 3.37 3.62-8.13058%
27.2353%
 0.00011505€ 318,666,883 
€ 460,955,550 
0.11%
0.05%
 127,244,443 
49
2021-01-09
3.55 4.05 3.44 3.8512.8704%
50.5162%
 0.000116648€ 448,400,568 
€ 490,373,997 
0.19%
0.05%
 127,244,443 
52
2021-01-08
3.22 3.65 2.72 3.515.00565%
35.0922%
 0.000105154€ 414,982,318 
€ 446,437,704 
0.14%
0.05%
 127,244,443 
53
2021-01-07
3.16 3.50 2.99 3.204.28156%
35.1335%
 0.000100092€ 331,531,858 
€ 407,457,114 
0.11%
0.05%
 127,244,443 
44
2021-01-06
3.17 3.32 2.91 3.15-1.76234%
48.8963%
 0.000105238€ 336,003,469 
€ 566,019,578 
0.13%
0.07%
 179,949,279 
44
2021-01-05
2.93 3.24 2.56 3.1512.6335%
55.2859%
 0.00011355€ 444,568,752 
€ 565,764,900 
0.19%
0.07%
 179,804,268 
45
2021-01-04
2.87 3.37 2.65 2.912.61344%
37.7239%
 0.000111801€ 457,183,200 
€ 523,538,976 
0.16%
0.07%
 179,657,228 
45
2021-01-03
2.61 2.91 2.45 2.8410.6257%
32.9894%
 0.000105519€ 336,752,493 
€ 509,903,235 
0.13%
0.07%
 179,520,219 
47
2021-01-02
2.75 2.76 2.52 2.641.61624%
35.1027%
 0.000100002€ 304,492,674 
€ 473,215,401 
0.16%
0.07%
 179,272,036 
44
2021-01-01
2.39 2.73 2.31 2.7213.9224%
34.7503%
 0.000112804€ 320,719,174 
€ 484,635,716 
0.24%
0.07%
 178,203,345 
48
2020-12-31
2.12 2.37 2.02 2.349.95913%
11.571%
 0.0000987938€ 202,143,794 
€ 417,465,239 
0.15%
0.06%
 178,034,039 
49
2020-12-30
2.03 2.21 1.96 2.145.43861%
20.0947%
 0.0000912956€ 168,431,041 
€ 378,270,294 
0.11%
0.06%
 176,757,738 
50
2020-12-29
2.14 2.16 1.95 2.05-3.13488%
-5.79384%
 0.0000919715€ 153,217,597 
€ 362,236,007 
0.09%
0.06%
 176,588,823 
49
2020-12-28
2.14 2.36 2.11 2.140.206965%
1.90528%
 0.0000965989€ 205,737,370 
€ 378,204,761 
0.12%
0.06%
 176,425,313 
48
2020-12-27
1.95 2.21 1.90 2.1711.3778%
-1.50871%
 0.00010024€ 205,520,258 
€ 382,315,085 
0.10%
0.06%
 176,260,204 
49
2020-12-26
2.05 2.05 1.90 1.94-2.58976%
-18.9569%
 0.0000900425€ 136,368,251 
€ 340,290,658 
0.09%
0.06%
 175,573,659 
49
2020-12-25
2.14 2.19 1.95 2.09-0.832926%
-11.0008%
 0.000103011€ 162,652,514 
€ 365,357,757 
0.11%
0.06%
 175,155,610 
48
2020-12-24
1.82 2.13 1.64 2.1216.3364%
-4.3931%
 0.000108794€ 248,220,278 
€ 363,818,857 
0.16%
0.07%
 171,470,847 
50
2020-12-23
2.23 2.25 1.07 1.83-16.4124%
-21.0452%
 0.0000958217€ 252,626,846 
€ 313,429,460 
0.14%
0.06%
 171,309,362 
48
2020-12-22
2.07 2.25 1.89 2.245.91422%
-1.06278%
 0.000114674€ 185,692,790 
€ 383,256,856 
0.12%
0.07%
 171,140,399 
48
2020-12-21
2.18 2.27 2.01 2.07-5.80053%
-1.04744%
 0.000110594€ 150,215,530 
€ 353,379,499 
0.10%
0.07%
 170,971,330