CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 900,762,155,650 ||| Volumen (24h): € 214,681,832,164 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
46 SushiSwap (SUSHI)€ 5.94
$7.20		-5.58039%
69.8942%		 0.00019419€ 436,740,384 
€ 755,500,943 		0.20%
0.08% 		 127,244,443 
183,426,604 		$49.24
$70.99
SUSHI SushiSwap =
EUR

SUSHI/AUD - A$ 9.34
SUSHI/BGN - 11.63 лв.
SUSHI/BRL - R$ 38.14
SUSHI/CAD - C$ 9.17
SUSHI/CHF - Fr. 6.39
SUSHI/CNY - CN¥ 46.65
SUSHI/CZK - Kč 155.20
SUSHI/DKK - kr. 44.17
SUSHI/EUR - € 5.94
SUSHI/GBP - £ 5.29
SUSHI/HKD - HK$ 55.81
SUSHI/HRK - kn 44.92
SUSHI/HUF - Ft 2,130.49
SUSHI/IDR - Rp 101,218
SUSHI/ILS - ₪ 23.29
SUSHI/INR - ₹ 526.56
SUSHI/JPY - ¥ 748.79
SUSHI/KRW - ₩ 7,930.45
SUSHI/MXN - Mex$ 141.59
SUSHI/MYR - RM 29.16
SUSHI/NOK - kr 61.52
SUSHI/NZD - NZ$ 10.11
SUSHI/PHP - ₱ 346.03
SUSHI/PLN - zł 26.91
SUSHI/RON - lei 28.94
SUSHI/RUB - ₽ 530.73
SUSHI/SEK - kr 59.98
SUSHI/SGD - S$ 9.57
SUSHI/THB - ฿ 216.14
SUSHI/TRY - ₺ 53.55
SUSHI/USD - $ 7.20
SUSHI/ZAR - R 107.85
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
46
2021-01-19		€ 6.19€ 6.32€ 5.94€ 5.94-5.58039%
69.8942%		 0.00019419€ 436,740,384 
€ 755,500,943 		0.20%
0.08%		  127,244,443 
45
2021-01-18		€ 5.86€ 6.36€ 5.70€ 6.185.15033%
100.975%		 0.000203058€ 500,873,795 
€ 786,036,413 		0.28%
0.09%		  127,244,443 
45
2021-01-17		€ 5.93€ 6.40€ 5.66€ 5.82-0.814174%
60.286%		 0.000196174€ 615,121,393 
€ 741,143,907 		0.31%
0.07%		  127,244,443 
43
2021-01-16		€ 5.39€ 6.18€ 5.07€ 5.9415.8667%
49.1541%		 0.000198134€ 615,312,650 
€ 756,456,760 		0.28%
0.09%		  127,244,443 
45
2021-01-15		€ 4.74€ 5.46€ 4.62€ 5.3019.5784%
53.3852%		 0.000174101€ 715,547,990 
€ 674,645,772 		0.29%
0.08%		  127,244,443 
49
2021-01-14		€ 4.25€ 4.71€ 4.12€ 4.5810.6281%
36.7409%		 0.000142297€ 486,488,446 
€ 583,183,796 		0.23%
0.06%		  127,244,443 
48
2021-01-13		€ 3.49€ 4.26€ 3.35€ 4.2117.1247%
35.9047%		 0.000137306€ 456,201,018 
€ 535,774,781 		0.21%
0.06%		  127,244,443 
49
2021-01-12		€ 3.17€ 3.80€ 3.05€ 3.4614.3469%
7.07588%		 0.000124618€ 401,705,791 
€ 440,238,011 		0.16%
0.06%		  127,244,443 
52
2021-01-11		€ 3.58€ 3.58€ 2.64€ 3.17-12.2483%
12.3986%		 0.000108218€ 423,456,098 
€ 403,340,930 		0.11%
0.05%		  127,244,443 
50
2021-01-10		€ 3.88€ 3.98€ 3.37€ 3.62-8.13058%
27.2353%		 0.00011505€ 318,666,883 
€ 460,955,550 		0.11%
0.05%		  127,244,443 
49
2021-01-09		€ 3.55€ 4.05€ 3.44€ 3.8512.8704%
50.5162%		 0.000116648€ 448,400,568 
€ 490,373,997 		0.19%
0.05%		  127,244,443 
52
2021-01-08		€ 3.22€ 3.65€ 2.72€ 3.515.00565%
35.0922%		 0.000105154€ 414,982,318 
€ 446,437,704 		0.14%
0.05%		  127,244,443 
53
2021-01-07		€ 3.16€ 3.50€ 2.99€ 3.204.28156%
35.1335%		 0.000100092€ 331,531,858 
€ 407,457,114 		0.11%
0.05%		  127,244,443 
44
2021-01-06		€ 3.17€ 3.32€ 2.91€ 3.15-1.76234%
48.8963%		 0.000105238€ 336,003,469 
€ 566,019,578 		0.13%
0.07%		  179,949,279 
44
2021-01-05		€ 2.93€ 3.24€ 2.56€ 3.1512.6335%
55.2859%		 0.00011355€ 444,568,752 
€ 565,764,900 		0.19%
0.07%		  179,804,268 
45
2021-01-04		€ 2.87€ 3.37€ 2.65€ 2.912.61344%
37.7239%		 0.000111801€ 457,183,200 
€ 523,538,976 		0.16%
0.07%		  179,657,228 
45
2021-01-03		€ 2.61€ 2.91€ 2.45€ 2.8410.6257%
32.9894%		 0.000105519€ 336,752,493 
€ 509,903,235 		0.13%
0.07%		  179,520,219 
47
2021-01-02		€ 2.75€ 2.76€ 2.52€ 2.641.61624%
35.1027%		 0.000100002€ 304,492,674 
€ 473,215,401 		0.16%
0.07%		  179,272,036 
44
2021-01-01		€ 2.39€ 2.73€ 2.31€ 2.7213.9224%
34.7503%		 0.000112804€ 320,719,174 
€ 484,635,716 		0.24%
0.07%		  178,203,345 
48
2020-12-31		€ 2.12€ 2.37€ 2.02€ 2.349.95913%
11.571%		 0.0000987938€ 202,143,794 
€ 417,465,239 		0.15%
0.06%		  178,034,039 
49
2020-12-30		€ 2.03€ 2.21€ 1.96€ 2.145.43861%
20.0947%		 0.0000912956€ 168,431,041 
€ 378,270,294 		0.11%
0.06%		  176,757,738 
50
2020-12-29		€ 2.14€ 2.16€ 1.95€ 2.05-3.13488%
-5.79384%		 0.0000919715€ 153,217,597 
€ 362,236,007 		0.09%
0.06%		  176,588,823 
49
2020-12-28		€ 2.14€ 2.36€ 2.11€ 2.140.206965%
1.90528%		 0.0000965989€ 205,737,370 
€ 378,204,761 		0.12%
0.06%		  176,425,313 
48
2020-12-27		€ 1.95€ 2.21€ 1.90€ 2.1711.3778%
-1.50871%		 0.00010024€ 205,520,258 
€ 382,315,085 		0.10%
0.06%		  176,260,204 
49
2020-12-26		€ 2.05€ 2.05€ 1.90€ 1.94-2.58976%
-18.9569%		 0.0000900425€ 136,368,251 
€ 340,290,658 		0.09%
0.06%		  175,573,659 
49
2020-12-25		€ 2.14€ 2.19€ 1.95€ 2.09-0.832926%
-11.0008%		 0.000103011€ 162,652,514 
€ 365,357,757 		0.11%
0.06%		  175,155,610 
48
2020-12-24		€ 1.82€ 2.13€ 1.64€ 2.1216.3364%
-4.3931%		 0.000108794€ 248,220,278 
€ 363,818,857 		0.16%
0.07%		  171,470,847 
50
2020-12-23		€ 2.23€ 2.25€ 1.07€ 1.83-16.4124%
-21.0452%		 0.0000958217€ 252,626,846 
€ 313,429,460 		0.14%
0.06%		  171,309,362 
48
2020-12-22		€ 2.07€ 2.25€ 1.89€ 2.245.91422%
-1.06278%		 0.000114674€ 185,692,790 
€ 383,256,856 		0.12%
0.07%		  171,140,399 
48
2020-12-21		€ 2.18€ 2.27€ 2.01€ 2.07-5.80053%
-1.04744%		 0.000110594€ 150,215,530 
€ 353,379,499 		0.10%
0.07%		  170,971,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0066 s