Top Criptomonedas 2024 Capitalización de Mercado: € 2,594,824,335,834 ||| Volumen (24h): € 169,333,002,414 ||| Criptodivisas: 658
NOIA/AUD - A$ 0.39 NOIA/BGN - 0.46 лв. NOIA/BRL - R$ 1.28 NOIA/CAD - C$ 0.34 NOIA/CHF - Fr. 0.23 NOIA/CNY - CN¥ 1.84 NOIA/CZK - Kč 5.97 NOIA/DKK - kr. 1.76
NOIA/EUR - € 0.24 NOIA/GBP - £ 0.20 NOIA/HKD - HK$ 1.99 NOIA/HRK - kn 1.75 NOIA/HUF - Ft 93.01 NOIA/IDR - Rp 4,038 NOIA/ILS - ₪ 0.93 NOIA/INR - ₹ 21.22
NOIA/JPY - ¥ 38.49 NOIA/KRW - ₩ 342.97 NOIA/MXN - Mex$ 4.23 NOIA/MYR - RM 1.20 NOIA/NOK - kr 2.76 NOIA/NZD - NZ$ 0.43 NOIA/PHP - ₱ 14.30 NOIA/PLN - zł 1.02
NOIA/RON - lei 1.17 NOIA/RUB - ₽ 23.52 NOIA/SEK - kr 2.72 NOIA/SGD - S$ 0.34 NOIA/THB - ฿ 9.28 NOIA/TRY - ₺ 8.23 NOIA/USD - $ 0.25 NOIA/ZAR - R 4.82
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 347 2024-03-29 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 5.03% -12.85% | 0.00000362218 | € 1,904,031 € 172,167,339 | 0.00% 0.01% | 729,553,097 | 351 2024-03-28 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 2.77% -12.49% | 0.00000351434 | € 1,876,956 € 167,891,031 | 0.00% 0.01% | 729,553,097 | 351 2024-03-27 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -4.14% -13.82% | 0.00000346691 | € 2,705,697 € 160,787,831 | 0.00% 0.01% | 729,553,097 | 346 2024-03-26 | € 0.26 | € 0.27 | € 0.23 | € 0.23 | -14.51% 4.56% | 0.00000354718 | € 4,351,318 € 167,674,190 | 0.00% 0.01% | 729,553,097 | 311 2024-03-25 | € 0.24 | € 0.28 | € 0.24 | € 0.27 | 12.66% 13.59% | 0.00000420537 | € 2,457,924 € 198,178,790 | 0.00% 0.01% | 729,553,097 | 324 2024-03-24 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | -1.13% -8.35% | 0.00000391998 | € 1,626,152 € 175,234,014 | 0.00% 0.01% | 729,553,097 | 320 2024-03-23 | € 0.25 | € 0.26 | € 0.24 | € 0.24 | -2.38% 2.57% | 0.00000406493 | € 1,547,759 € 176,841,994 | 0.00% 0.01% | 729,553,097 | 311 2024-03-22 | € 0.27 | € 0.28 | € 0.25 | € 0.25 | -5.11% -3.52% | 0.00000429401 | € 2,360,577 € 182,101,036 | 0.00% 0.01% | 729,553,097 | 308 2024-03-21 | € 0.25 | € 0.28 | € 0.24 | € 0.26 | 2.56% 10.25% | 0.00000438943 | € 3,457,959 € 192,137,518 | 0.00% 0.01% | 729,553,097 | 307 2024-03-20 | € 0.22 | € 0.26 | € 0.21 | € 0.26 | 16.35% -2.57% | 0.000004111 | € 3,105,355 € 186,638,168 | 0.00% 0.01% | 729,553,097 | 319 2024-03-19 | € 0.24 | € 0.24 | € 0.22 | € 0.23 | -4.66% -11.56% | 0.00000386056 | € 2,520,565 € 165,533,503 | 0.00% 0.01% | 729,553,097 | 319 2024-03-18 | € 0.26 | € 0.26 | € 0.24 | € 0.24 | -8.51% -11.00% | 0.00000384316 | € 2,275,032 € 173,762,890 | 0.00% 0.01% | 729,553,097 | 315 2024-03-17 | € 0.24 | € 0.26 | € 0.24 | € 0.26 | 10.28% -3.54% | 0.00000414547 | € 2,849,908 € 189,776,508 | 0.00% 0.01% | 729,553,097 | 323 2024-03-16 | € 0.26 | € 0.27 | € 0.23 | € 0.23 | -8.06% -17.43% | 0.00000383215 | € 2,890,266 € 170,307,169 | 0.00% 0.01% | 729,553,097 | 315 2024-03-15 | € 0.25 | € 0.26 | € 0.23 | € 0.26 | 3.96% 0.90% | 0.00000404277 | € 3,885,913 € 187,136,865 | 0.00% 0.01% | 729,553,097 | 330 2024-03-14 | € 0.26 | € 0.26 | € 0.23 | € 0.25 | -5.80% 5.79% | 0.00000377027 | € 2,651,039 € 179,611,500 | 0.00% 0.01% | 729,553,097 | 324 2024-03-13 | € 0.26 | € 0.27 | € 0.25 | € 0.26 | 2.45% 11.03% | 0.00000390014 | € 2,912,994 € 190,830,299 | 0.00% 0.01% | 729,553,097 | 322 2024-03-12 | € 0.27 | € 0.27 | € 0.26 | € 0.26 | -4.33% 33.47% | 0.00000395177 | € 3,681,667 € 187,608,387 | 0.00% 0.01% | 729,553,097 | 321 2024-03-11 | € 0.28 | € 0.30 | € 0.27 | € 0.27 | 0.69% 51.49% | 0.00000405601 | € 3,791,164 € 196,050,526 | 0.00% 0.01% | 729,553,097 | 309 2024-03-10 | € 0.29 | € 0.30 | € 0.27 | € 0.27 | -3.87% 70.05% | 0.00000429564 | € 5,337,736 € 198,284,780 | 0.00% 0.01% | 729,553,097 | 308 2024-03-09 | € 0.25 | € 0.28 | € 0.25 | € 0.28 | 9.75% 66.80% | 0.000004488 | € 4,573,523 € 204,932,653 | 0.00% 0.01% | 729,553,097 | 314 2024-03-08 | € 0.23 | € 0.25 | € 0.23 | € 0.25 | 7.30% 42.66% | 0.00000406922 | € 3,439,437 € 185,457,869 | 0.00% 0.01% | 729,553,097 | 330 2024-03-07 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | 1.74% 30.25% | 0.0000037995 | € 3,488,727 € 170,964,975 | 0.00% 0.01% | 729,553,097 | 326 2024-03-06 | € 0.19 | € 0.24 | € 0.19 | € 0.23 | 19.15% 17.20% | 0.00000380188 | € 5,272,796 € 168,767,867 | 0.00% 0.01% | 729,553,097 | 355 2024-03-05 | € 0.19 | € 0.20 | € 0.18 | € 0.19 | 8.29% -5.83% | 0.00000327314 | € 3,892,594 € 139,177,827 | 0.00% 0.01% | 729,553,097 | 382 2024-03-04 | € 0.16 | € 0.19 | € 0.16 | € 0.18 | 9.27% -18.30% | 0.00000283644 | € 2,737,848 € 128,583,090 | 0.00% 0.01% | 729,553,097 | 396 2024-03-03 | € 0.17 | € 0.18 | € 0.16 | € 0.16 | -4.48% -23.58% | 0.00000280574 | € 2,203,903 € 118,361,851 | 0.00% 0.01% | 729,553,097 | 382 2024-03-02 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -5.50% -17.61% | 0.00000297628 | € 2,526,294 € 123,930,628 | 0.00% 0.01% | 729,553,097 | 361 2024-03-01 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | 1.20% -8.36% | 0.0000031122 | € 2,320,148 € 131,529,938 | 0.00% 0.01% | 729,553,097 | 346 2024-02-29 | € 0.20 | € 0.21 | € 0.18 | € 0.18 | -8.45% -9.77% | 0.00000320539 | € 3,050,867 € 132,031,262 | 0.00% 0.01% | 729,553,097 |
|