|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,364,022,944,976 ||| Volumen (24h): € 207,494,753,330 ||| Criptodivisas: 687
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 229  228 | 2024-04-13
230 | 2024-04-14 | -2
229 | 2024-04-15 | +1
233 | 2024-04-16 | -4
231 | 2024-04-17 | +2
231 | 2024-04-18 |
229 | 2024-04-19 | +2
-1 |  Telcoin (TEL) | € 0.00
$0.00 | 2.51%
-16.95% | 0.0000000484737 | € 2,008,087
€ 259,928,797 | 0.00%
0.01% | 87,649,370,414
100,000,000,000 | $14.02
$15.99 | |
TEL/AUD - A$ 0.00
TEL/BGN - 0.01 лв.
TEL/BRL - R$ 0.02
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.02
TEL/CZK - Kč 0.08
TEL/DKK - kr. 0.02
TEL/EUR - € 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.02
TEL/HRK - kn 0.02
TEL/HUF - Ft 1.17
TEL/IDR - Rp 51
TEL/ILS - ₪ 0.01
TEL/INR - ₹ 0.26
TEL/JPY - ¥ 0.48
TEL/KRW - ₩ 4.38
TEL/MXN - Mex$ 0.06
TEL/MYR - RM 0.02
TEL/NOK - kr 0.03
TEL/NZD - NZ$ 0.01
TEL/PHP - ₱ 0.18
TEL/PLN - zł 0.01
TEL/RON - lei 0.01
TEL/RUB - ₽ 0.30
TEL/SEK - kr 0.03
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.12
TEL/TRY - ₺ 0.11
TEL/USD - $ 0.00
TEL/ZAR - R 0.06
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 229
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.51%
-16.95% | 0.0000000484737 | € 2,008,087
€ 259,928,797 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.32%
-18.60% | 0.0000000489543 | € 1,374,365
€ 255,628,703 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.47%
-27.40% | 0.0000000477746 | € 1,364,527
€ 242,754,178 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.99%
-26.78% | 0.0000000470766 | € 1,286,057
€ 249,060,066 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.32%
-23.13% | 0.000000048552 | € 1,814,020
€ 253,119,923 | 0.00%
0.01% | 87,649,370,414 | 230
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.13%
-14.63% | 0.0000000494174 | € 1,812,958
€ 258,670,660 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.94%
-17.79% | 0.0000000485495 | € 2,312,406
€ 250,818,760 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.00%
-5.88% | 0.0000000530673 | € 2,158,142
€ 290,580,705 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.65%
0.57% | 0.0000000550782 | € 1,292,759
€ 315,509,045 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.11%
13.61% | 0.0000000575068 | € 1,836,511
€ 327,605,266 | 0.00%
0.01% | 87,649,370,414 | 226
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.90%
13.14% | 0.0000000594837 | € 3,172,162
€ 332,425,390 | 0.00%
0.01% | 87,649,370,414 | 232
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.11%
1.54% | 0.0000000554383 | € 2,157,778
€ 322,097,816 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.69%
-8.19% | 0.0000000534116 | € 1,015,959
€ 298,062,283 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.03%
-7.64% | 0.0000000533516 | € 969,744
€ 297,693,630 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.05%
-10.35% | 0.0000000558757 | € 1,834,473
€ 305,844,615 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.72%
-3.50% | 0.0000000566072 | € 1,849,081
€ 310,887,615 | 0.00%
0.01% | 87,649,370,414 | 235
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.14%
-8.67% | 0.0000000546104 | € 1,768,288
€ 292,174,376 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.61%
-11.29% | 0.000000055393 | € 3,164,271
€ 297,153,118 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.53%
-13.78% | 0.0000000562097 | € 1,996,158
€ 318,700,657 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.87%
-5.12% | 0.0000000567043 | € 1,532,548
€ 326,557,320 | 0.00%
0.01% | 87,649,370,414 | 230
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.55%
-3.55% | 0.0000000571912 | € 1,748,336
€ 323,749,097 | 0.00%
0.01% | 87,649,370,414 | 224
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.97%
12.54% | 0.0000000604904 | € 2,592,058
€ 343,446,337 | 0.00%
0.01% | 87,649,370,414 | 234
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.67%
-3.28% | 0.0000000562344 | € 2,608,465
€ 322,758,804 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.26%
-5.02% | 0.0000000571386 | € 4,256,963
€ 318,369,742 | 0.00%
0.01% | 87,649,370,414 | 234
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.61%
8.27% | 0.000000057886 | € 6,270,169
€ 328,736,589 | 0.00%
0.01% | 87,649,370,414 | 221
2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.80%
21.18% | 0.0000000656348 | € 3,015,394
€ 371,602,754 | 0.00%
0.01% | 87,649,370,414 | 222
2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.20%
-1.94% | 0.0000000639343 | € 1,706,754
€ 343,368,933 | 0.00%
0.01% | 87,649,370,414 | 222
2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.20%
-2.90% | 0.0000000638439 | € 1,954,541
€ 333,690,535 | 0.00%
0.01% | 87,649,370,414 | 227
2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.92%
-20.19% | 0.0000000595644 | € 2,104,709
€ 303,478,494 | 0.00%
0.01% | 87,649,370,414 | 225
2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.65%
-19.90% | 0.0000000629673 | € 3,381,633
€ 331,139,441 | 0.00%
0.01% | 87,649,370,414 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0061 s