|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,267,116,296,677 ||| Volumen (24h): € 206,944,567,432 ||| Criptodivisas: 683
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 324 301 | 2024-04-10
298 | 2024-04-11 | +3
315 | 2024-04-12 | -17
332 | 2024-04-13 | -17
322 | 2024-04-14 | +10
323 | 2024-04-15 | -1
324 | 2024-04-16 | -1
-23 |  TerraClassicUSD (USTC) | € 0.02
$0.02 | -8.00%
-35.89% | 0.000000264058 | € 20,973,558
€ 137,875,582 | 0.01%
0.01% | 8,950,565,683
8,962,369,215 | $7.43
$7.44 | |
USTC/AUD - A$ 0.03
USTC/BGN - 0.03 лв.
USTC/BRL - R$ 0.08
USTC/CAD - C$ 0.02
USTC/CHF - Fr. 0.01
USTC/CNY - CN¥ 0.12
USTC/CZK - Kč 0.39
USTC/DKK - kr. 0.11
USTC/EUR - € 0.02
USTC/GBP - £ 0.01
USTC/HKD - HK$ 0.13
USTC/HRK - kn 0.12
USTC/HUF - Ft 6.07
USTC/IDR - Rp 265
USTC/ILS - ₪ 0.06
USTC/INR - ₹ 1.37
USTC/JPY - ¥ 2.52
USTC/KRW - ₩ 22.86
USTC/MXN - Mex$ 0.27
USTC/MYR - RM 0.08
USTC/NOK - kr 0.18
USTC/NZD - NZ$ 0.03
USTC/PHP - ₱ 0.93
USTC/PLN - zł 0.07
USTC/RON - lei 0.08
USTC/RUB - ₽ 1.53
USTC/SEK - kr 0.18
USTC/SGD - S$ 0.02
USTC/THB - ฿ 0.60
USTC/TRY - ₺ 0.53
USTC/USD - $ 0.02
USTC/ZAR - R 0.31
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 324
2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -8.00%
-35.89% | 0.000000264058 | € 20,973,558
€ 137,875,582 | 0.01%
0.01% | 8,950,565,683 | 323
2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.10%
-36.40% | 0.000000267409 | € 27,587,649
€ 142,363,230 | 0.01%
0.01% | 8,950,582,700 | 322
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 10.74%
-35.63% | 0.000000262958 | € 46,462,836
€ 140,558,838 | 0.02%
0.01% | 8,950,613,879 | 332
2024-04-13 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -22.32%
-40.58% | 0.000000240591 | € 54,051,389
€ 126,930,725 | 0.02%
0.01% | 8,950,769,706 | 315
2024-04-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -22.22%
-23.13% | 0.00000028993 | € 31,740,511
€ 162,139,405 | 0.01%
0.01% | 8,951,669,191 | 298
2024-04-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.59%
-2.91% | 0.000000352619 | € 7,282,694
€ 206,298,617 | 0.01%
0.01% | 8,951,725,181 | 301
2024-04-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.97%
-0.80% | 0.000000356711 | € 9,765,348
€ 207,542,062 | 0.01%
0.01% | 8,951,734,227 | 302
2024-04-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.90%
0.15% | 0.000000369766 | € 10,828,866
€ 211,048,666 | 0.01%
0.01% | 8,951,749,479 | 296
2024-04-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.08%
-1.38% | 0.000000374184 | € 10,014,534
€ 222,036,309 | 0.01%
0.01% | 8,951,783,277 | 295
2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.21%
-8.89% | 0.000000376898 | € 8,086,776
€ 214,812,218 | 0.01%
0.01% | 8,951,841,940 | 291
2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.50%
-8.26% | 0.000000371436 | € 4,906,835
€ 211,675,155 | 0.00%
0.01% | 8,951,853,860 | 289
2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.24%
-10.67% | 0.000000371708 | € 8,337,392
€ 207,800,004 | 0.00%
0.01% | 8,951,880,530 | 291
2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.55%
-13.98% | 0.0000003754 | € 9,058,169
€ 210,568,343 | 0.01%
0.01% | 8,951,909,185 | 290
2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.89%
-11.33% | 0.000000382574 | € 11,646,468
€ 209,055,832 | 0.01%
0.01% | 8,952,177,595 | 293
2024-04-02 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -5.89%
-14.14% | 0.000000389285 | € 15,884,396
€ 213,292,661 | 0.01%
0.01% | 8,952,245,407 | 291
2024-04-01 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -4.43%
-10.99% | 0.000000390737 | € 16,551,090
€ 226,277,705 | 0.01%
0.01% | 8,952,295,061 | 290
2024-03-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.99%
-5.53% | 0.000000401752 | € 11,486,026
€ 236,339,376 | 0.01%
0.01% | 8,953,303,757 | 291
2024-03-30 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.42%
-4.33% | 0.000000400759 | € 10,538,981
€ 231,739,487 | 0.01%
0.01% | 8,953,351,188 | 288
2024-03-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.29%
2.26% | 0.000000406453 | € 11,731,307
€ 235,733,938 | 0.01%
0.01% | 8,953,406,324 | 280
2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.23%
5.78% | 0.000000418919 | € 13,124,035
€ 245,610,933 | 0.01%
0.01% | 8,953,444,095 | 288
2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.13%
3.92% | 0.000000412278 | € 20,569,583
€ 234,658,130 | 0.01%
0.01% | 8,953,481,336 | 281
2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.72%
20.29% | 0.000000424193 | € 23,907,029
€ 246,087,396 | 0.01%
0.01% | 8,953,661,882 | 273
2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.83%
10.49% | 0.000000436282 | € 31,918,381
€ 252,328,574 | 0.02%
0.01% | 8,953,716,281 | 268
2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.89%
2.31% | 0.000000449893 | € 29,462,034
€ 246,826,905 | 0.02%
0.01% | 8,953,757,734 | 273
2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.30%
1.35% | 0.000000451014 | € 44,199,835
€ 240,810,839 | 0.03%
0.01% | 8,953,848,370 | 275
2024-03-22 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -1.10%
-11.87% | 0.00000044046 | € 29,643,398
€ 229,251,248 | 0.02%
0.01% | 8,953,899,865 | 277
2024-03-21 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 2.98%
-17.06% | 0.000000429051 | € 21,855,169
€ 230,500,531 | 0.01%
0.01% | 8,953,974,204 | 282
2024-03-20 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 9.90%
-21.97% | 0.000000402555 | € 22,512,981
€ 224,306,338 | 0.01%
0.01% | 8,954,058,503 | 277
2024-03-19 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -6.56%
-27.66% | 0.000000403569 | € 28,239,030
€ 212,385,655 | 0.01%
0.01% | 8,954,248,102 | 276
2024-03-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.97%
-22.80% | 0.000000406013 | € 26,423,035
€ 225,311,504 | 0.01%
0.01% | 8,954,302,275 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s