CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,252,743,547,001 ||| Volumen (24h): € 127,581,699,201 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
56 TerraUSD (UST) 0.08
$0.09
25.11%
-4.32%
 0.00000292705€ 170,273,012 
€ 919,331,934 
0.13%
0.07%
 11,278,951,456 $51.59
UST TerraUSD =
EUR

UST/AUD - A$ 0.12
UST/BGN - 0.16 лв.
UST/BRL - R$ 0.42
UST/CAD - C$ 0.11
UST/CHF - Fr. 0.08
UST/CNY - CN¥ 0.58
UST/CZK - 2.01
UST/DKK - kr. 0.61
UST/EUR - 0.08
UST/GBP - £ 0.07
UST/HKD - HK$ 0.68
UST/HRK - kn 0.61
UST/HUF - Ft 32.01
UST/IDR - Rp 1,274
UST/ILS - 0.29
UST/INR - 6.75
UST/JPY - ¥ 11.08
UST/KRW - 110.38
UST/MXN - Mex$ 1.73
UST/MYR - RM 0.38
UST/NOK - kr 0.83
UST/NZD - NZ$ 0.13
UST/PHP - 4.58
UST/PLN - 0.37
UST/RON - lei 0.40
UST/RUB - 5.26
UST/SEK - kr 0.86
UST/SGD - S$ 0.12
UST/THB - ฿ 2.98
UST/TRY - 1.42
UST/USD - $ 0.09
UST/ZAR - R 1.37
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
56
2022-05-26
0.09 0.09 0.08 0.0825.11%
-4.32%
 0.00000292705€ 170,273,012 
€ 919,331,934 
0.13%
0.07%
 11,278,951,456 
51
2022-05-25
0.06 0.30 0.06 0.0935.16%
3.05%
 0.00000318258€ 161,526,993 
€ 991,460,909 
0.13%
0.08%
 11,278,951,456 
65
2022-05-24
0.07 0.09 0.06 0.07-2.31%
-46.69%
 0.00000234776€ 56,104,835 
€ 736,302,843 
0.04%
0.06%
 11,278,951,456 
64
2022-05-23
0.06 0.08 0.05 0.07-0.53%
-43.82%
 0.00000244806€ 85,329,482 
€ 759,219,751 
0.06%
0.06%
 11,278,951,456 
64
2022-05-22
0.05 0.07 0.05 0.0725.25%
-59.65%
 0.00000236196€ 75,922,677 
€ 765,215,657 
0.07%
0.06%
 11,278,951,456 
72
2022-05-21
0.06 0.06 0.05 0.05-13.51%
-70.79%
 0.00000194418€ 42,502,624 
€ 610,965,443 
0.00%
0.05%
 11,278,951,456 
64
2022-05-20
0.07 0.09 0.06 0.06-13.33%
-58.66%
 0.00000226432€ 55,747,201 
€ 706,443,346 
0.04%
0.06%
 11,278,951,456 
62
2022-05-19
0.09 0.11 0.07 0.07-16.43%
-81.25%
 0.00000251504€ 98,893,350 
€ 820,769,883 
0.00%
0.06%
 11,278,951,456 
53
2022-05-18
0.12 0.30 0.08 0.09-30.08%
-88.52%
 0.00000317431€ 165,351,913 
€ 977,609,251 
0.11%
0.08%
 11,278,951,456 
43
2022-05-17
0.11 0.15 0.10 0.132.94%
-83.38%
 0.00000428967€ 218,212,569 
€ 1,411,315,161 
0.15%
0.10%
 11,278,902,972 
43
2022-05-16
0.17 0.18 0.09 0.12-28.56%
-84.49%
 0.00000424663€ 446,911,904 
€ 1,376,413,646 
0.27%
0.10%
 11,278,717,986 
38
2022-05-15
0.19 0.25 0.16 0.17-9.33%
-82.17%
 0.00000567369€ 343,821,250 
€ 1,924,148,409 
0.24%
0.13%
 11,279,545,648 
34
2022-05-14
0.19 0.25 0.15 0.1922.42%
-80.35%
 0.00000650592€ 374,678,445 
€ 2,122,190,334 
0.22%
0.15%
 11,279,854,228 
38
2022-05-13
0.38 0.38 0.13 0.15-60.69%
-84.00%
 0.00000547194€ 624,267,436 
€ 1,737,262,550 
0.28%
0.13%
 11,279,973,874 
19
2022-05-12
0.76 0.79 0.34 0.39-48.84%
-59.27%
 0.000013984€ 9,374,497,455 
€ 4,452,078,800 
2.49%
0.33%
 11,499,406,460 
11
2022-05-11
0.76 0.80 0.29 0.761.23%
-20.52%
 0.0000275246€ 7,277,511,718 
€ 10,102,246,625 
1.86%
0.74%
 13,378,573,062 
11
2022-05-10
0.76 0.89 0.65 0.74-3.91%
-21.44%
 0.0000253539€ 4,600,333,052 
€ 13,034,266,510 
1.48%
0.86%
 17,538,112,761 
10
2022-05-09
0.95 0.95 0.78 0.78-18.08%
-18.47%
 0.0000268552€ 2,629,190,599 
€ 14,435,278,427 
0.90%
0.97%
 18,605,719,373 
10
2022-05-08
0.95 0.95 0.94 0.94-0.04%
-0.54%
 0.0000293184€ 1,941,310,082 
€ 17,672,851,105 
1.03%
1.06%
 18,712,194,935 
10
2022-05-07
0.95 0.95 0.94 0.94-0.34%
-0.47%
 0.0000280343€ 1,250,300,574 
€ 17,735,000,683 
0.90%
1.03%
 18,769,567,484 
10
2022-05-06
0.95 0.95 0.95 0.950.08%
-0.11%
 0.0000277368€ 617,209,645 
€ 17,791,568,490 
0.08%
1.01%
 18,732,672,722 
10
2022-05-05
0.94 0.94 0.94 0.94-0.17%
-0.22%
 0.0000273251€ 690,984,475 
€ 17,567,046,877 
0.33%
1.00%
 18,673,859,178 
10
2022-05-04
0.95 0.95 0.95 0.950.06%
0.06%
 0.0000252138€ 581,555,351 
€ 17,751,002,009 
0.32%
0.93%
 18,673,228,542 
10
2022-05-03
0.95 0.95 0.95 0.95-0.07%
0.06%
 0.0000265012€ 430,346,969 
€ 17,728,141,223 
0.33%
0.98%
 18,646,710,991 
10
2022-05-02
0.95 0.95 0.95 0.95-0.06%
-0.13%
 0.0000259826€ 543,998,954 
€ 17,698,263,726 
0.34%
0.96%
 18,607,047,503 
10
2022-05-01
0.95 0.95 0.95 0.950.03%
-0.01%
 0.0000260285€ 539,534,791 
€ 17,603,968,510 
0.35%
0.96%
 18,532,054,951 
10
2022-04-30
0.95 0.95 0.95 0.950.02%
-0.06%
 0.0000265327€ 515,507,677 
€ 17,558,960,026 
0.36%
0.98%
 18,490,738,907 
10
2022-04-29
0.95 0.95 0.95 0.95-0.03%
-0.04%
 0.0000259364€ 533,623,130 
€ 17,575,518,787 
0.31%
0.95%
 18,460,878,872 
10
2022-04-28
0.95 0.95 0.95 0.950.11%
-0.07%
 0.0000251929€ 494,987,193 
€ 17,541,327,531 
0.29%
0.94%
 18,451,868,391 
12
2022-04-27
0.94 0.94 0.94 0.940.06%
-0.29%
 0.0000254943€ 591,661,303 
€ 17,317,224,784 
0.39%
0.95%
 18,429,585,921