CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,249,374,217,806 ||| Volumen (24h): € 126,967,370,939 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
3 Tether (USDT)€ 0.93
$1.00		0.00%
0.04%		 0.0000336209€ 47,331,052,314 
€ 68,475,977,587 		37.28%
5.48% 		 73,275,094,959 
79,713,622,662 		$3,842.84
$4,180.50
USDT Tether =
EUR

USDT/AUD - A$ 1.41
USDT/BGN - 1.83 лв.
USDT/BRL - R$ 4.82
USDT/CAD - C$ 1.28
USDT/CHF - Fr. 0.96
USDT/CNY - CN¥ 6.69
USDT/CZK - Kč 23.07
USDT/DKK - kr. 6.95
USDT/EUR - € 0.93
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.04
USDT/HUF - Ft 366.94
USDT/IDR - Rp 14,609
USDT/ILS - ₪ 3.34
USDT/INR - ₹ 77.41
USDT/JPY - ¥ 127.07
USDT/KRW - ₩ 1,265.48
USDT/MXN - Mex$ 19.80
USDT/MYR - RM 4.39
USDT/NOK - kr 9.56
USDT/NZD - NZ$ 1.54
USDT/PHP - ₱ 52.49
USDT/PLN - zł 4.30
USDT/RON - lei 4.62
USDT/RUB - ₽ 60.29
USDT/SEK - kr 9.85
USDT/SGD - S$ 1.37
USDT/THB - ฿ 34.21
USDT/TRY - ₺ 16.34
USDT/USD - $ 1.00
USDT/ZAR - R 15.71
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
3
2022-05-26		€ 0.93€ 0.93€ 0.93€ 0.930.00%
0.04%		 0.0000336209€ 47,331,052,314 
€ 68,475,977,587 		37.28%
5.48%		  73,275,094,959 
3
2022-05-25		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
0.02%		 0.0000337833€ 46,963,912,119 
€ 68,373,205,738 		37.26%
5.50%		  73,275,094,959 
3
2022-05-24		€ 0.94€ 0.94€ 0.94€ 0.940.01%
-0.00%		 0.0000336848€ 47,879,585,104 
€ 68,631,685,218 		37.65%
5.47%		  73,275,094,968 
3
2022-05-23		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
0.02%		 0.0000343093€ 55,265,793,096 
€ 69,126,544,649 		36.37%
5.53%		  73,275,094,968 
3
2022-05-22		€ 0.95€ 0.95€ 0.95€ 0.950.03%
0.01%		 0.0000329293€ 38,731,753,826 
€ 69,307,808,032 		35.76%
5.35%		  73,275,094,986 
3
2022-05-21		€ 0.95€ 0.95€ 0.95€ 0.95-0.02%
-0.02%		 0.000033937€ 33,082,891,255 
€ 69,285,274,652 		0.01%
5.49%		  73,275,094,996 
3
2022-05-20		€ 0.95€ 0.95€ 0.95€ 0.950.00%
0.07%		 0.0000341947€ 52,051,342,005 
€ 70,184,059,444 		37.16%
5.61%		  74,200,918,169 
3
2022-05-19		€ 0.95€ 0.95€ 0.95€ 0.950.02%
0.14%		 0.0000329189€ 56,897,444,467 
€ 70,685,974,582 		0.00%
5.45%		  74,213,168,169 
3
2022-05-18		€ 0.95€ 0.95€ 0.95€ 0.95-0.02%
0.29%		 0.0000347163€ 53,091,074,625 
€ 70,345,721,790 		36.76%
5.69%		  74,209,002,355 
3
2022-05-17		€ 0.96€ 0.96€ 0.96€ 0.960.03%
-0.08%		 0.0000328119€ 53,416,115,272 
€ 72,503,498,858 		36.86%
5.10%		  75,752,120,651 
3
2022-05-16		€ 0.96€ 0.96€ 0.96€ 0.96-0.02%
-0.12%		 0.0000334271€ 60,158,601,433 
€ 72,767,801,486 		36.40%
5.21%		  75,752,120,651 
3
2022-05-15		€ 0.96€ 0.96€ 0.96€ 0.960.00%
-0.10%		 0.0000319131€ 51,698,760,077 
€ 72,685,028,544 		36.39%
4.99%		  75,752,120,651 
3
2022-05-14		€ 0.96€ 0.96€ 0.96€ 0.960.06%
-0.10%		 0.0000331795€ 58,549,793,518 
€ 73,600,953,813 		34.98%
5.23%		  76,708,151,375 
3
2022-05-13		€ 0.96€ 0.96€ 0.96€ 0.960.07%
-0.17%		 0.0000341421€ 83,074,649,655 
€ 75,692,459,064 		37.23%
5.49%		  78,767,402,950 
3
2022-05-12		€ 0.95€ 0.95€ 0.90€ 0.950.17%
-0.25%		 0.0000342723€ 134,460,811,593 
€ 77,018,014,796 		35.75%
5.79%		  81,169,594,183 
3
2022-05-11		€ 0.95€ 0.95€ 0.94€ 0.95-0.39%
-0.42%		 0.0000344563€ 151,488,419,604 
€ 78,597,025,176 		38.64%
5.78%		  83,147,694,183 
3
2022-05-10		€ 0.95€ 0.95€ 0.95€ 0.95-0.01%
-0.02%		 0.0000322555€ 121,616,292,650 
€ 78,634,652,047 		39.05%
5.20%		  83,167,194,183 
3
2022-05-09		€ 0.95€ 0.95€ 0.95€ 0.950.00%
-0.01%		 0.0000329043€ 114,786,412,812 
€ 79,107,471,108 		39.21%
5.29%		  83,217,377,095 
3
2022-05-08		€ 0.95€ 0.95€ 0.95€ 0.95-0.01%
-0.03%		 0.000029426€ 73,802,813,307 
€ 78,883,587,682 		39.08%
4.73%		  83,217,377,095 
3
2022-05-07		€ 0.95€ 0.95€ 0.95€ 0.95-0.01%
-0.02%		 0.0000281264€ 54,070,753,055 
€ 78,907,855,206 		38.82%
4.57%		  83,237,377,103 
3
2022-05-06		€ 0.95€ 0.95€ 0.95€ 0.95-0.00%
-0.01%		 0.0000277351€ 77,289,307,672 
€ 79,050,981,875 		10.03%
4.48%		  83,237,377,103 
3
2022-05-05		€ 0.94€ 0.94€ 0.94€ 0.94-0.00%
-0.01%		 0.0000273459€ 80,580,489,817 
€ 78,283,335,288 		38.79%
4.43%		  83,152,377,104 
3
2022-05-04		€ 0.95€ 0.95€ 0.95€ 0.950.00%
-0.01%		 0.0000251914€ 68,469,947,205 
€ 78,973,633,008 		38.23%
4.14%		  83,150,377,104 
3
2022-05-03		€ 0.95€ 0.95€ 0.95€ 0.95-0.01%
-0.00%		 0.0000264917€ 50,268,453,622 
€ 79,032,933,777 		38.15%
4.37%		  83,157,877,104 
3
2022-05-02		€ 0.95€ 0.95€ 0.95€ 0.95-0.01%
-0.01%		 0.0000259573€ 60,609,804,405 
€ 79,014,616,191 		38.15%
4.30%		  83,152,877,108 
3
2022-05-01		€ 0.95€ 0.95€ 0.95€ 0.950.00%
-0.01%		 0.0000259899€ 58,456,130,097 
€ 78,871,303,047 		38.26%
4.31%		  83,152,877,108 
3
2022-04-30		€ 0.95€ 0.95€ 0.95€ 0.950.01%
-0.01%		 0.0000265014€ 53,995,011,216 
€ 78,869,594,751 		37.61%
4.40%		  83,152,877,108 
3
2022-04-29		€ 0.95€ 0.95€ 0.95€ 0.95-0.01%
-0.01%		 0.0000259087€ 64,571,821,925 
€ 79,080,471,521 		37.64%
4.26%		  83,152,877,108 
3
2022-04-28		€ 0.95€ 0.95€ 0.95€ 0.950.00%
0.00%		 0.0000251609€ 64,825,342,049 
€ 78,949,212,638 		37.72%
4.23%		  83,152,877,108 
3
2022-04-27		€ 0.94€ 0.94€ 0.94€ 0.940.01%
-0.00%		 0.00002549€ 57,474,872,544 
€ 78,139,724,819 		37.63%
4.27%		  83,172,877,108 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0092 s