Top Criptomonedas 2021 Capitalización de Mercado: € 1,249,374,217,806 ||| Volumen (24h): € 126,967,370,939 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 3 | Tether (USDT) | € 0.93 $1.00 | 0.00% 0.04% | 0.0000336209 | € 47,331,052,314 € 68,475,977,587 | 37.28% 5.48% | 73,275,094,959 79,713,622,662  | $3,842.84 $4,180.50 | |
USDT/AUD - A$ 1.41 USDT/BGN - 1.83 лв. USDT/BRL - R$ 4.82 USDT/CAD - C$ 1.28 USDT/CHF - Fr. 0.96 USDT/CNY - CN¥ 6.69 USDT/CZK - Kč 23.07 USDT/DKK - kr. 6.95
USDT/EUR - € 0.93 USDT/GBP - £ 0.79 USDT/HKD - HK$ 7.84 USDT/HRK - kn 7.04 USDT/HUF - Ft 366.94 USDT/IDR - Rp 14,609 USDT/ILS - ₪ 3.34 USDT/INR - ₹ 77.41
USDT/JPY - ¥ 127.07 USDT/KRW - ₩ 1,265.48 USDT/MXN - Mex$ 19.80 USDT/MYR - RM 4.39 USDT/NOK - kr 9.56 USDT/NZD - NZ$ 1.54 USDT/PHP - ₱ 52.49 USDT/PLN - zł 4.30
USDT/RON - lei 4.62 USDT/RUB - ₽ 60.29 USDT/SEK - kr 9.85 USDT/SGD - S$ 1.37 USDT/THB - ฿ 34.21 USDT/TRY - ₺ 16.34 USDT/USD - $ 1.00 USDT/ZAR - R 15.71
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 3 2022-05-26 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.00% 0.04% | 0.0000336209 | € 47,331,052,314 € 68,475,977,587 | 37.28% 5.48% | 73,275,094,959 | 3 2022-05-25 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00% 0.02% | 0.0000337833 | € 46,963,912,119 € 68,373,205,738 | 37.26% 5.50% | 73,275,094,959 | 3 2022-05-24 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.01% -0.00% | 0.0000336848 | € 47,879,585,104 € 68,631,685,218 | 37.65% 5.47% | 73,275,094,968 | 3 2022-05-23 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.01% 0.02% | 0.0000343093 | € 55,265,793,096 € 69,126,544,649 | 36.37% 5.53% | 73,275,094,968 | 3 2022-05-22 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.03% 0.01% | 0.0000329293 | € 38,731,753,826 € 69,307,808,032 | 35.76% 5.35% | 73,275,094,986 | 3 2022-05-21 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.02% -0.02% | 0.000033937 | € 33,082,891,255 € 69,285,274,652 | 0.01% 5.49% | 73,275,094,996 | 3 2022-05-20 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.00% 0.07% | 0.0000341947 | € 52,051,342,005 € 70,184,059,444 | 37.16% 5.61% | 74,200,918,169 | 3 2022-05-19 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.02% 0.14% | 0.0000329189 | € 56,897,444,467 € 70,685,974,582 | 0.00% 5.45% | 74,213,168,169 | 3 2022-05-18 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.02% 0.29% | 0.0000347163 | € 53,091,074,625 € 70,345,721,790 | 36.76% 5.69% | 74,209,002,355 | 3 2022-05-17 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.03% -0.08% | 0.0000328119 | € 53,416,115,272 € 72,503,498,858 | 36.86% 5.10% | 75,752,120,651 | 3 2022-05-16 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.02% -0.12% | 0.0000334271 | € 60,158,601,433 € 72,767,801,486 | 36.40% 5.21% | 75,752,120,651 | 3 2022-05-15 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.00% -0.10% | 0.0000319131 | € 51,698,760,077 € 72,685,028,544 | 36.39% 4.99% | 75,752,120,651 | 3 2022-05-14 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.06% -0.10% | 0.0000331795 | € 58,549,793,518 € 73,600,953,813 | 34.98% 5.23% | 76,708,151,375 | 3 2022-05-13 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.07% -0.17% | 0.0000341421 | € 83,074,649,655 € 75,692,459,064 | 37.23% 5.49% | 78,767,402,950 | 3 2022-05-12 | € 0.95 | € 0.95 | € 0.90 | € 0.95 | 0.17% -0.25% | 0.0000342723 | € 134,460,811,593 € 77,018,014,796 | 35.75% 5.79% | 81,169,594,183 | 3 2022-05-11 | € 0.95 | € 0.95 | € 0.94 | € 0.95 | -0.39% -0.42% | 0.0000344563 | € 151,488,419,604 € 78,597,025,176 | 38.64% 5.78% | 83,147,694,183 | 3 2022-05-10 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.01% -0.02% | 0.0000322555 | € 121,616,292,650 € 78,634,652,047 | 39.05% 5.20% | 83,167,194,183 | 3 2022-05-09 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.00% -0.01% | 0.0000329043 | € 114,786,412,812 € 79,107,471,108 | 39.21% 5.29% | 83,217,377,095 | 3 2022-05-08 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.01% -0.03% | 0.000029426 | € 73,802,813,307 € 78,883,587,682 | 39.08% 4.73% | 83,217,377,095 | 3 2022-05-07 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.01% -0.02% | 0.0000281264 | € 54,070,753,055 € 78,907,855,206 | 38.82% 4.57% | 83,237,377,103 | 3 2022-05-06 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.00% -0.01% | 0.0000277351 | € 77,289,307,672 € 79,050,981,875 | 10.03% 4.48% | 83,237,377,103 | 3 2022-05-05 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.00% -0.01% | 0.0000273459 | € 80,580,489,817 € 78,283,335,288 | 38.79% 4.43% | 83,152,377,104 | 3 2022-05-04 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.00% -0.01% | 0.0000251914 | € 68,469,947,205 € 78,973,633,008 | 38.23% 4.14% | 83,150,377,104 | 3 2022-05-03 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.01% -0.00% | 0.0000264917 | € 50,268,453,622 € 79,032,933,777 | 38.15% 4.37% | 83,157,877,104 | 3 2022-05-02 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.01% -0.01% | 0.0000259573 | € 60,609,804,405 € 79,014,616,191 | 38.15% 4.30% | 83,152,877,108 | 3 2022-05-01 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.00% -0.01% | 0.0000259899 | € 58,456,130,097 € 78,871,303,047 | 38.26% 4.31% | 83,152,877,108 | 3 2022-04-30 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.01% -0.01% | 0.0000265014 | € 53,995,011,216 € 78,869,594,751 | 37.61% 4.40% | 83,152,877,108 | 3 2022-04-29 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.01% -0.01% | 0.0000259087 | € 64,571,821,925 € 79,080,471,521 | 37.64% 4.26% | 83,152,877,108 | 3 2022-04-28 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.00% 0.00% | 0.0000251609 | € 64,825,342,049 € 78,949,212,638 | 37.72% 4.23% | 83,152,877,108 | 3 2022-04-27 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.01% -0.00% | 0.00002549 | € 57,474,872,544 € 78,139,724,819 | 37.63% 4.27% | 83,172,877,108 |
|