CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,456,288,193,110 ||| Volumen (24h): € 429,261,634,278 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
6 Tether (USDT)€ 0.83
$1.00		0.01%
-0.00%		 0.0000175639€ 158,797,972,137 
€ 44,633,649,967 		36.99%
1.82% 		 53,558,187,415 
56,446,291,004 		$2,863.81
$3,018.25
USDT Tether =
EUR

USDT/AUD - A$ 1.30
USDT/BGN - 1.63 лв.
USDT/BRL - R$ 5.35
USDT/CAD - C$ 1.23
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 6.48
USDT/CZK - Kč 21.50
USDT/DKK - kr. 6.20
USDT/EUR - € 0.83
USDT/GBP - £ 0.72
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.28
USDT/HUF - Ft 299.10
USDT/IDR - Rp 14,380
USDT/ILS - ₪ 3.27
USDT/INR - ₹ 73.82
USDT/JPY - ¥ 109.34
USDT/KRW - ₩ 1,125.65
USDT/MXN - Mex$ 20.29
USDT/MYR - RM 4.12
USDT/NOK - kr 8.36
USDT/NZD - NZ$ 1.39
USDT/PHP - ₱ 48.01
USDT/PLN - zł 3.82
USDT/RON - lei 4.10
USDT/RUB - ₽ 74.83
USDT/SEK - kr 8.50
USDT/SGD - S$ 1.34
USDT/THB - ฿ 31.21
USDT/TRY - ₺ 8.33
USDT/USD - $ 1.00
USDT/ZAR - R 14.37
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
6
2021-05-06		€ 0.83€ 0.83€ 0.83€ 0.830.01%
-0.00%		 0.0000175639€ 158,797,972,137 
€ 44,633,649,967 		36.99%
1.82%		  53,558,187,415 
6
2021-05-05		€ 0.83€ 0.83€ 0.83€ 0.83-0.00%
0.01%		 0.0000174355€ 162,043,558,667 
€ 44,006,210,589 		37.06%
1.78%		  52,837,670,970 
6
2021-05-04		€ 0.83€ 0.83€ 0.83€ 0.830.00%
0.02%		 0.0000187334€ 153,403,570,430 
€ 43,432,266,222 		36.88%
1.88%		  52,168,189,851 
6
2021-05-03		€ 0.83€ 0.83€ 0.83€ 0.830.02%
-0.01%		 0.0000174686€ 95,539,001,438 
€ 43,162,379,031 		35.08%
1.80%		  52,052,989,851 
5
2021-05-02		€ 0.83€ 0.83€ 0.83€ 0.83-0.00%
-0.01%		 0.0000176677€ 72,416,744,676 
€ 43,037,154,310 		35.56%
1.86%		  51,781,989,851 
5
2021-05-01		€ 0.83€ 0.83€ 0.83€ 0.83-0.02%
-0.00%		 0.0000172959€ 77,853,730,812 
€ 42,840,220,934 		35.58%
1.83%		  51,501,107,180 
5
2021-04-30		€ 0.83€ 0.83€ 0.83€ 0.830.01%
0.02%		 0.0000173046€ 82,464,729,744 
€ 42,429,320,664 		34.79%
1.84%		  50,995,053,229 
5
2021-04-29		€ 0.82€ 0.83€ 0.82€ 0.820.00%
0.00%		 0.0000186593€ 77,259,079,186 
€ 42,081,072,392 		34.86%
1.93%		  51,011,953,229 
5
2021-04-28		€ 0.82€ 0.82€ 0.82€ 0.820.01%
-0.03%		 0.000018251€ 88,385,779,859 
€ 41,978,823,057 		35.89%
1.91%		  50,926,243,338 
5
2021-04-27		€ 0.83€ 0.83€ 0.83€ 0.83-0.01%
-0.01%		 0.0000181849€ 83,345,779,964 
€ 41,600,006,324 		35.32%
1.90%		  50,305,857,792 
5
2021-04-26		€ 0.83€ 0.83€ 0.83€ 0.830.01%
-0.01%		 0.000018532€ 94,759,717,180 
€ 41,375,126,126 		36.19%
1.94%		  50,006,254,439 
4
2021-04-25		€ 0.83€ 0.83€ 0.83€ 0.83-0.01%
0.00%		 0.0000204071€ 75,899,653,269 
€ 41,318,501,705 		36.57%
2.10%		  49,965,254,439 
4
2021-04-24		€ 0.83€ 0.83€ 0.83€ 0.83-0.02%
-0.99%		 0.0000199963€ 86,987,854,688 
€ 40,857,783,425 		37.17%
2.62%		  49,431,254,439 
5
2021-04-23		€ 0.83€ 0.83€ 0.83€ 0.83-0.00%
-0.20%		 0.0000195938€ 165,842,278,727 
€ 40,730,467,995 		37.96%
2.52%		  49,280,887,017 
5
2021-04-22		€ 0.83€ 0.83€ 0.83€ 0.83-0.03%
-0.12%		 0.0000192929€ 138,865,225,757 
€ 41,038,529,667 		37.25%
2.48%		  49,320,928,121 
5
2021-04-21		€ 0.83€ 0.83€ 0.83€ 0.830.01%
-0.15%		 0.0000185662€ 108,396,073,932 
€ 40,764,139,299 		36.88%
2.38%		  49,059,828,121 
5
2021-04-20		€ 0.83€ 0.83€ 0.83€ 0.830.02%
-0.11%		 0.0000177376€ 141,899,725,777 
€ 40,449,967,596 		37.81%
2.28%		  48,689,996,565 
6
2021-04-19		€ 0.83€ 0.83€ 0.83€ 0.83-0.01%
-0.04%		 0.0000179689€ 141,008,637,177 
€ 39,996,370,129 		37.97%
2.32%		  48,146,486,809 
5
2021-04-18		€ 0.85€ 0.86€ 0.84€ 0.84-1.00%
-0.21%		 0.0000178248€ 188,935,466,328 
€ 40,156,402,026 		38.08%
2.28%		  48,075,190,515 
5
2021-04-17		€ 0.84€ 0.84€ 0.83€ 0.840.92%
1.05%		 0.0000166389€ 149,313,477,662 
€ 40,335,825,034 		37.61%
2.04%		  47,803,790,515 
6
2021-04-16		€ 0.84€ 0.84€ 0.83€ 0.840.14%
0.16%		 0.0000162543€ 194,034,169,418 
€ 39,218,976,536 		38.05%
1.95%		  46,871,412,194 
6
2021-04-15		€ 0.84€ 0.84€ 0.84€ 0.84-0.03%
0.01%		 0.0000158263€ 112,105,277,014 
€ 38,890,149,543 		36.04%
1.92%		  46,490,412,194 
6
2021-04-14		€ 0.83€ 0.84€ 0.83€ 0.840.05%
0.01%		 0.0000159637€ 143,270,836,987 
€ 38,342,111,677 		36.93%
1.93%		  45,855,749,841 
6
2021-04-13		€ 0.84€ 0.84€ 0.84€ 0.84-0.09%
-0.25%		 0.0000157331€ 114,572,739,671 
€ 37,959,865,716 		35.63%
1.92%		  45,388,521,921 
5
2021-04-12		€ 0.84€ 0.84€ 0.84€ 0.84-0.21%
-0.02%		 0.0000166801€ 89,569,465,897 
€ 37,307,282,026 		35.59%
1.97%		  44,449,922,421 
5
2021-04-11		€ 0.84€ 0.84€ 0.84€ 0.840.18%
0.01%		 0.0000166469€ 84,269,623,346 
€ 37,414,581,686 		35.61%
1.99%		  44,424,922,421 
5
2021-04-10		€ 0.84€ 0.84€ 0.84€ 0.84-0.06%
-0.20%		 0.0000167274€ 93,591,981,919 
€ 37,308,645,550 		35.60%
2.01%		  44,376,422,421 
5
2021-04-09		€ 0.84€ 0.84€ 0.84€ 0.840.01%
-0.04%		 0.0000171784€ 72,768,648,637 
€ 36,845,068,264 		36.00%
2.04%		  43,793,798,245 
5
2021-04-08		€ 0.84€ 0.84€ 0.84€ 0.84-0.13%
-0.03%		 0.000017149€ 84,270,376,948 
€ 36,639,325,803 		35.20%
2.05%		  43,639,798,245 
4
2021-04-07		€ 0.84€ 0.84€ 0.84€ 0.84-0.02%
0.20%		 0.0000178094€ 135,753,069,815 
€ 36,330,298,469 		37.09%
2.11%		  43,056,098,245 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.01 s