CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 810,443,664,932 ||| Volumen (24h): € 170,182,866,768 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
3 Tether (USDT) 0.82
$1.00
0.0246782%
0.157465%
 0.000031379€ 64,665,079,790 
€ 20,418,877,993 
38.00%
2.52%
 24,817,394,865 
25,510,320,582 
$1,335.84
$1,373.13
USDT Tether =
EUR

USDT/AUD - A$ 1.30
USDT/BGN - 1.61 лв.
USDT/BRL - R$ 5.48
USDT/CAD - C$ 1.28
USDT/CHF - Fr. 0.89
USDT/CNY - CN¥ 6.49
USDT/CZK - 21.50
USDT/DKK - kr. 6.12
USDT/EUR - 0.82
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.23
USDT/HUF - Ft 294.36
USDT/IDR - Rp 14,045
USDT/ILS - 3.28
USDT/INR - 73.12
USDT/JPY - ¥ 103.94
USDT/KRW - 1,107.39
USDT/MXN - Mex$ 20.01
USDT/MYR - RM 4.05
USDT/NOK - kr 8.50
USDT/NZD - NZ$ 1.39
USDT/PHP - 48.14
USDT/PLN - 3.74
USDT/RON - lei 4.01
USDT/RUB - 75.39
USDT/SEK - kr 8.37
USDT/SGD - S$ 1.33
USDT/THB - ฿ 30.05
USDT/TRY - 7.43
USDT/USD - $ 1.00
USDT/ZAR - R 15.18
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
3
2021-01-24
0.82 0.82 0.82 0.820.0246782%
0.157465%
 0.000031379€ 64,665,079,790 
€ 20,418,877,993 
38.00%
2.52%
 24,817,394,865 
3
2021-01-23
0.82 0.82 0.82 0.82-0.082238%
-0.0194122%
 0.0000312461€ 66,330,169,529 
€ 20,362,136,686 
38.10%
2.55%
 24,776,394,865 
3
2021-01-22
0.82 0.82 0.82 0.820.201219%
0.180679%
 0.0000303811€ 100,077,396,162 
€ 20,350,095,589 
38.61%
2.51%
 24,728,695,772 
3
2021-01-21
0.82 0.82 0.82 0.82-0.104705%
0.085222%
 0.0000322675€ 103,411,137,042 
€ 20,403,948,572 
39.40%
2.68%
 24,828,846,122 
3
2021-01-20
0.83 0.83 0.83 0.83-0.0162383%
0.0496174%
 0.0000281148€ 95,470,631,065 
€ 20,451,213,149 
38.40%
2.33%
 24,747,346,122 
3
2021-01-19
0.83 0.83 0.82 0.83-0.0338854%
0.0471816%
 0.0000275636€ 85,699,917,039 
€ 20,092,837,857 
36.96%
2.27%
 24,354,632,870 
3
2021-01-18
0.83 0.83 0.83 0.830.0496008%
-0.0143715%
 0.0000272352€ 67,081,362,216 
€ 20,176,797,379 
37.21%
2.28%
 24,352,132,870 
3
2021-01-17
0.83 0.83 0.83 0.83-0.0375432%
-0.0105154%
 0.0000278944€ 75,456,470,797 
€ 20,146,251,408 
37.69%
2.01%
 24,325,132,871 
3
2021-01-16
0.83 0.83 0.83 0.830.046093%
-0.272355%
 0.0000275966€ 84,156,663,788 
€ 20,112,707,104 
37.73%
2.31%
 24,290,132,871 
3
2021-01-15
0.83 0.83 0.83 0.830.097482%
0.0367659%
 0.0000271815€ 92,879,306,265 
€ 20,071,781,874 
37.88%
2.33%
 24,248,132,871 
3
2021-01-14
0.82 0.82 0.82 0.82-0.101869%
-0.172132%
 0.0000255161€ 80,118,565,197 
€ 19,937,087,983 
37.17%
2.22%
 24,259,223,323 
3
2021-01-13
0.82 0.82 0.82 0.820.00278916%
-0.187453%
 0.0000268251€ 80,693,728,954 
€ 19,936,743,065 
37.44%
2.33%
 24,235,818,082 
3
2021-01-12
0.82 0.82 0.82 0.82-0.0417089%
-0.238661%
 0.0000295294€ 96,365,761,603 
€ 19,866,248,718 
38.05%
2.55%
 24,232,311,850 
3
2021-01-11
0.82 0.82 0.82 0.82-0.0135798%
0.0473178%
 0.000028099€ 148,502,643,026 
€ 19,976,843,627 
37.33%
2.45%
 24,271,812,725 
3
2021-01-10
0.82 0.82 0.82 0.82-0.270321%
-0.0374888%
 0.0000259971€ 111,015,819,464 
€ 19,829,373,160 
36.96%
2.23%
 24,224,312,725 
3
2021-01-09
0.82 0.82 0.82 0.820.336001%
0.212819%
 0.0000248298€ 84,493,313,604 
€ 19,408,719,358 
36.43%
2.10%
 23,659,828,193 
3
2021-01-08
0.82 0.82 0.82 0.82-0.0616483%
-0.180023%
 0.0000245285€ 107,074,446,761 
€ 19,197,087,498 
37.34%
2.11%
 23,456,722,609 
3
2021-01-07
0.82 0.82 0.81 0.82-0.146174%
-0.0249276%
 0.0000254915€ 105,404,608,990 
€ 18,631,936,432 
36.38%
2.10%
 22,846,409,811 
3
2021-01-06
0.81 0.81 0.81 0.81-0.122092%
0.123933%
 0.0000271794€ 93,874,567,371 
€ 17,970,095,387 
35.77%
2.14%
 22,120,802,761 
3
2021-01-05
0.81 0.82 0.81 0.820.227305%
0.338591%
 0.0000294176€ 83,840,625,332 
€ 17,784,224,069 
35.89%
2.29%
 21,816,136,250 
3
2021-01-04
0.82 0.82 0.82 0.82-0.0508893%
0.152858%
 0.0000313215€ 102,976,566,479 
€ 17,804,535,762 
36.53%
2.42%
 21,808,636,250 
3
2021-01-03
0.82 0.82 0.82 0.820.0130482%
0.204574%
 0.000030385€ 98,203,272,813 
€ 17,445,261,715 
37.84%
2.34%
 21,329,136,250 
3
2021-01-02
0.83 0.83 0.82 0.82-0.141871%
0.205403%
 0.0000312346€ 71,840,479,854 
€ 17,483,438,096 
37.72%
2.47%
 21,205,636,250 
3
2021-01-01
0.82 0.82 0.82 0.820.133335%
0.264494%
 0.0000341308€ 49,675,740,828 
€ 17,342,132,640 
37.68%
2.63%
 21,075,636,250 
3
2020-12-31
0.82 0.82 0.82 0.820.0231396%
0.0747823%
 0.000034516€ 50,380,729,694 
€ 17,144,071,764 
37.72%
2.64%
 20,926,936,250 
3
2020-12-30
0.81 0.81 0.81 0.810.138745%
0.0567787%
 0.0000346987€ 59,103,580,079 
€ 16,989,691,956 
38.17%
2.60%
 20,888,059,476 
3
2020-12-29
0.82 0.82 0.81 0.82-0.0145129%
-0.135717%
 0.0000365428€ 62,605,008,465 
€ 16,986,899,209 
38.53%
2.74%
 20,841,866,934 
3
2020-12-28
0.82 0.82 0.82 0.82-0.0155439%
-0.114262%
 0.0000368531€ 62,943,683,098 
€ 17,028,103,614 
37.79%
2.75%
 20,820,866,934 
3
2020-12-27
0.82 0.82 0.82 0.820.0314412%
-0.110645%
 0.0000378504€ 78,097,616,722 
€ 16,997,364,958 
37.84%
2.83%
 20,753,166,934 
3
2020-12-26
0.81 0.81 0.81 0.81-0.0735805%
-0.207132%
 0.0000377641€ 57,195,176,569 
€ 16,837,984,430 
37.45%
2.84%
 20,714,166,934