CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,449,434,814,963 ||| Volumen (24h): € 431,039,950,483 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
35 Tezos (XTZ) 5.63
$6.76
16.15%
29.29%
 0.000118942€ 656,374,218 
€ 4,358,931,867 
0.15%
0.18%
 773,974,944 $279.91
XTZ Tezos =
EUR

XTZ/AUD - A$ 8.73
XTZ/BGN - 11.02 лв.
XTZ/BRL - R$ 36.21
XTZ/CAD - C$ 8.30
XTZ/CHF - Fr. 6.18
XTZ/CNY - CN¥ 43.84
XTZ/CZK - 145.29
XTZ/DKK - kr. 41.88
XTZ/EUR - 5.63
XTZ/GBP - £ 4.86
XTZ/HKD - HK$ 52.54
XTZ/HRK - kn 42.42
XTZ/HUF - Ft 2,021.72
XTZ/IDR - Rp 97,341
XTZ/ILS - 22.10
XTZ/INR - 499.19
XTZ/JPY - ¥ 739.47
XTZ/KRW - 7,608.93
XTZ/MXN - Mex$ 136.91
XTZ/MYR - RM 27.85
XTZ/NOK - kr 56.38
XTZ/NZD - NZ$ 9.36
XTZ/PHP - 324.46
XTZ/PLN - 25.80
XTZ/RON - lei 27.74
XTZ/RUB - 506.09
XTZ/SEK - kr 57.37
XTZ/SGD - S$ 9.03
XTZ/THB - ฿ 210.97
XTZ/TRY - 56.36
XTZ/USD - $ 6.76
XTZ/ZAR - R 97.14
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
35
2021-05-06
5.55 5.71 5.53 5.6316.15%
29.29%
 0.000118942€ 656,374,218 
€ 4,358,931,867 
0.15%
0.18%
 773,974,944 
35
2021-05-05
4.59 5.58 4.59 5.5219.94%
26.61%
 0.000115543€ 610,444,038 
€ 4,242,754,275 
0.14%
0.17%
 768,721,007 
36
2021-05-04
4.98 5.04 4.56 4.60-8.12%
1.99%
 0.000103503€ 388,987,911 
€ 3,535,485,097 
0.09%
0.15%
 768,609,920 
38
2021-05-03
4.64 5.05 4.64 4.997.34%
15.26%
 0.00010505€ 273,044,444 
€ 3,832,126,624 
0.10%
0.16%
 768,499,487 
38
2021-05-02
4.86 4.86 4.54 4.66-3.79%
26.33%
 0.0000989957€ 153,510,971 
€ 3,578,362,905 
0.08%
0.15%
 768,392,533 
38
2021-05-01
4.69 4.90 4.57 4.843.95%
31.44%
 0.000100733€ 176,512,811 
€ 3,722,093,448 
0.08%
0.16%
 768,284,456 
37
2021-04-30
4.36 4.68 4.27 4.667.04%
16.32%
 0.0000969381€ 208,997,648 
€ 3,580,403,372 
0.09%
0.16%
 768,174,263 
37
2021-04-29
4.30 4.47 4.22 4.320.07%
5.34%
 0.0000976686€ 175,447,934 
€ 3,316,445,517 
0.08%
0.15%
 768,064,753 
38
2021-04-28
4.50 4.57 4.21 4.31-3.45%
-1.89%
 0.0000954719€ 224,953,342 
€ 3,311,397,819 
0.09%
0.15%
 767,953,338 
37
2021-04-27
4.32 4.54 4.28 4.484.84%
-2.75%
 0.000098528€ 241,823,613 
€ 3,440,297,903 
0.10%
0.16%
 767,843,249 
35
2021-04-26
3.64 4.37 3.64 4.3219.79%
-7.64%
 0.0000967676€ 306,807,145 
€ 3,316,923,230 
0.12%
0.16%
 767,737,410 
37
2021-04-25
3.69 3.95 3.51 3.66-3.20%
-30.14%
 0.0000904392€ 188,042,538 
€ 2,813,222,257 
0.09%
0.14%
 767,630,973 
38
2021-04-24
3.95 3.97 3.66 3.67-5.03%
-39.71%
 0.0000887994€ 219,529,457 
€ 2,817,251,111 
0.09%
0.18%
 767,523,025 
37
2021-04-23
4.05 4.19 3.37 3.98-2.85%
-33.57%
 0.0000942989€ 583,142,559 
€ 3,052,528,924 
0.13%
0.19%
 767,414,739 
37
2021-04-22
4.45 4.78 4.08 4.12-8.28%
-27.15%
 0.0000956146€ 429,349,012 
€ 3,164,128,256 
0.12%
0.19%
 767,305,025 
35
2021-04-21
4.77 4.81 4.42 4.44-3.74%
-18.27%
 0.0000992691€ 343,420,000 
€ 3,408,401,702 
0.12%
0.20%
 767,197,559 
34
2021-04-20
4.48 4.74 4.14 4.700.48%
-13.17%
 0.000100431€ 540,053,089 
€ 3,608,237,441 
0.14%
0.20%
 767,088,969 
33
2021-04-19
5.10 5.33 4.49 4.52-14.04%
-14.10%
 0.0000978076€ 515,610,474 
€ 3,468,082,294 
0.14%
0.20%
 766,978,481 
32
2021-04-18
6.01 6.03 4.62 5.10-16.96%
-5.83%
 0.000108918€ 818,843,486 
€ 3,914,069,233 
0.17%
0.22%
 766,867,107 
30
2021-04-17
6.04 6.37 5.90 5.96-1.32%
10.02%
 0.000117575€ 523,995,803 
€ 4,571,686,595 
0.13%
0.23%
 766,754,953 
29
2021-04-16
5.68 6.23 5.55 6.076.78%
8.35%
 0.00011783€ 960,894,762 
€ 4,650,142,878 
0.19%
0.23%
 766,642,860 
34
2021-04-15
5.51 5.74 5.35 5.694.22%
11.20%
 0.000107731€ 511,101,972 
€ 4,364,832,942 
0.16%
0.22%
 766,531,857 
33
2021-04-14
5.48 5.77 5.20 5.491.04%
16.02%
 0.000104908€ 558,643,257 
€ 4,211,374,093 
0.14%
0.21%
 766,422,264 
32
2021-04-13
5.26 5.58 5.12 5.483.52%
5.76%
 0.000103174€ 458,174,447 
€ 4,202,800,107 
0.14%
0.21%
 766,309,707 
32
2021-04-12
5.43 5.46 5.17 5.29-3.02%
1.91%
 0.000105054€ 399,766,965 
€ 4,050,201,921 
0.16%
0.21%
 766,200,176 
31
2021-04-11
5.46 5.62 5.33 5.43-0.53%
25.00%
 0.000107286€ 405,035,998 
€ 4,158,200,622 
0.17%
0.22%
 766,090,021 
29
2021-04-10
5.83 6.05 5.26 5.49-2.36%
32.68%
 0.000109163€ 721,079,681 
€ 4,202,606,553 
0.27%
0.23%
 765,978,176 
27
2021-04-09
5.18 5.78 5.07 5.669.95%
26.99%
 0.000115614€ 723,252,361 
€ 4,336,586,952 
0.36%
0.24%
 765,868,018 
29
2021-04-08
4.64 5.19 4.64 5.158.22%
18.98%
 0.000105277€ 477,721,482 
€ 3,946,831,404 
0.20%
0.22%
 765,757,459 
30
2021-04-07
5.16 5.45 4.56 4.68-10.55%
14.95%
 0.0000987969€ 778,289,113 
€ 3,583,901,132 
0.21%
0.21%
 765,646,518