CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,702,650,311 ||| Volumen (24h): € 127,468,726,119 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
35 Tezos (XTZ) 2.10
$2.25
8.93%
32.94%
 0.0000754607€ 101,630,645 
€ 1,881,887,774 
0.08%
0.15%
 895,934,255 
917,502,427 
$105.61
$108.15
XTZ Tezos =
EUR

XTZ/AUD - A$ 3.16
XTZ/BGN - 4.11 лв.
XTZ/BRL - R$ 10.83
XTZ/CAD - C$ 2.88
XTZ/CHF - Fr. 2.16
XTZ/CNY - CN¥ 15.03
XTZ/CZK - 51.85
XTZ/DKK - kr. 15.63
XTZ/EUR - 2.10
XTZ/GBP - £ 1.78
XTZ/HKD - HK$ 17.63
XTZ/HRK - kn 15.83
XTZ/HUF - Ft 824.77
XTZ/IDR - Rp 32,836
XTZ/ILS - 7.51
XTZ/INR - 174.00
XTZ/JPY - ¥ 285.61
XTZ/KRW - 2,844.39
XTZ/MXN - Mex$ 44.51
XTZ/MYR - RM 9.87
XTZ/NOK - kr 21.48
XTZ/NZD - NZ$ 3.46
XTZ/PHP - 117.98
XTZ/PLN - 9.66
XTZ/RON - lei 10.38
XTZ/RUB - 135.52
XTZ/SEK - kr 22.13
XTZ/SGD - S$ 3.09
XTZ/THB - ฿ 76.90
XTZ/TRY - 36.72
XTZ/USD - $ 2.25
XTZ/ZAR - R 35.30
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
35
2022-05-26
2.00 2.10 2.00 2.108.93%
32.94%
 0.0000754607€ 101,630,645 
€ 1,881,887,774 
0.08%
0.15%
 895,934,255 
37
2022-05-25
1.97 2.00 1.87 1.980.30%
26.10%
 0.0000715383€ 91,365,870 
€ 1,770,161,579 
0.07%
0.14%
 895,872,838 
37
2022-05-24
1.75 2.01 1.75 1.9811.96%
13.47%
 0.0000711133€ 178,495,183 
€ 1,771,016,913 
0.14%
0.14%
 895,648,588 
39
2022-05-23
1.87 1.94 1.78 1.78-5.25%
6.31%
 0.0000646963€ 78,757,842 
€ 1,593,178,227 
0.05%
0.13%
 895,587,136 
39
2022-05-22
1.72 1.89 1.70 1.889.18%
4.14%
 0.0000655279€ 89,998,577 
€ 1,685,573,318 
0.08%
0.13%
 895,526,220 
40
2022-05-21
1.65 1.76 1.62 1.724.65%
-0.31%
 0.0000618738€ 55,961,023 
€ 1,543,429,650 
0.00%
0.12%
 895,301,398 
40
2022-05-20
1.66 1.70 1.59 1.65-1.28%
-1.19%
 0.000059556€ 45,498,823 
€ 1,474,806,433 
0.03%
0.12%
 895,239,019 
40
2022-05-19
1.60 1.69 1.55 1.685.05%
4.60%
 0.0000580764€ 47,581,972 
€ 1,504,234,590 
0.00%
0.12%
 895,176,359 
39
2022-05-18
1.76 1.79 1.59 1.59-9.74%
-5.85%
 0.0000583114€ 45,428,891 
€ 1,424,951,466 
0.03%
0.12%
 894,951,222 
40
2022-05-17
1.70 1.79 1.70 1.784.90%
-11.97%
 0.0000610457€ 46,702,846 
€ 1,593,519,721 
0.03%
0.11%
 894,888,704 
40
2022-05-16
1.84 1.84 1.67 1.70-7.18%
-13.23%
 0.0000593059€ 59,167,742 
€ 1,525,044,450 
0.04%
0.11%
 894,827,772 
41
2022-05-15
1.76 1.83 1.72 1.834.51%
-25.04%
 0.0000609894€ 55,217,664 
€ 1,640,429,337 
0.04%
0.11%
 894,585,939 
41
2022-05-14
1.69 1.79 1.60 1.753.73%
-27.29%
 0.000060672€ 53,769,376 
€ 1,569,457,748 
0.03%
0.11%
 894,518,516 
40
2022-05-13
1.62 1.85 1.60 1.694.50%
-30.02%
 0.0000602207€ 85,212,441 
€ 1,516,080,504 
0.04%
0.11%
 894,459,953 
39
2022-05-12
1.69 1.78 1.40 1.60-5.43%
-32.29%
 0.0000578884€ 187,096,158 
€ 1,433,174,019 
0.05%
0.11%
 894,236,189 
40
2022-05-11
2.01 2.06 1.63 1.69-15.61%
-34.22%
 0.0000616479€ 248,733,110 
€ 1,512,263,781 
0.06%
0.11%
 894,175,064 
41
2022-05-10
1.92 2.16 1.90 2.003.40%
-15.00%
 0.0000681188€ 140,025,075 
€ 1,785,327,836 
0.04%
0.12%
 894,113,128 
41
2022-05-09
2.43 2.52 1.94 1.94-19.82%
-18.19%
 0.0000672016€ 160,482,795 
€ 1,735,457,697 
0.05%
0.12%
 893,889,973 
41
2022-05-08
2.38 2.49 2.38 2.411.38%
-1.19%
 0.0000749509€ 141,962,996 
€ 2,158,105,631 
0.08%
0.13%
 893,828,353 
41
2022-05-07
2.38 2.50 2.32 2.38-0.16%
-0.67%
 0.0000706613€ 115,309,409 
€ 2,128,599,205 
0.08%
0.12%
 893,767,450 
41
2022-05-06
2.36 2.40 2.29 2.391.11%
-6.08%
 0.0000697844€ 87,152,818 
€ 2,135,181,001 
0.01%
0.12%
 893,547,414 
42
2022-05-05
2.55 2.69 2.29 2.34-8.13%
-11.20%
 0.0000680498€ 150,953,002 
€ 2,093,184,770 
0.07%
0.12%
 893,466,810 
43
2022-05-04
2.36 2.59 2.36 2.579.05%
-3.77%
 0.0000682316€ 73,859,635 
€ 2,298,263,611 
0.04%
0.12%
 893,405,617 
42
2022-05-03
2.37 2.45 2.31 2.36-0.49%
-10.85%
 0.000065803€ 55,059,408 
€ 2,108,534,441 
0.04%
0.12%
 893,181,709 
43
2022-05-02
2.45 2.47 2.29 2.37-3.15%
-15.45%
 0.0000647889€ 82,637,331 
€ 2,118,267,831 
0.05%
0.12%
 893,118,554 
42
2022-05-01
2.40 2.47 2.36 2.441.91%
-13.20%
 0.0000669784€ 68,575,150 
€ 2,182,589,798 
0.04%
0.12%
 892,894,720 
41
2022-04-30
2.54 2.60 2.37 2.40-5.60%
-15.93%
 0.0000670166€ 73,425,701 
€ 2,141,482,714 
0.05%
0.12%
 892,831,661 
42
2022-04-29
2.67 2.68 2.53 2.55-4.40%
-13.18%
 0.0000694054€ 67,910,441 
€ 2,274,468,719 
0.04%
0.12%
 892,771,821 
42
2022-04-28
2.67 2.71 2.61 2.66-0.44%
-7.46%
 0.0000704988€ 62,674,819 
€ 2,374,424,926 
0.04%
0.13%
 892,549,689 
43
2022-04-27
2.61 2.67 2.55 2.641.03%
-10.56%
 0.0000717411€ 69,738,487 
€ 2,359,885,952 
0.05%
0.13%
 892,489,684