CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,399,149,879,080 ||| Volumen (24h): € 143,246,388,184 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
81 The Sandbox (SAND)€ 0.44
$0.47		-3.59%
10.80%		 0.00000729368€ 107,917,421 
€ 994,438,697 		0.08%
0.04% 		 2,251,731,926 
3,000,000,000 		$54.09
$72.07
SAND The Sandbox =
EUR

SAND/AUD - A$ 0.73
SAND/BGN - 0.86 лв.
SAND/BRL - R$ 2.43
SAND/CAD - C$ 0.65
SAND/CHF - Fr. 0.43
SAND/CNY - CN¥ 3.43
SAND/CZK - Kč 11.13
SAND/DKK - kr. 3.29
SAND/EUR - € 0.44
SAND/GBP - £ 0.38
SAND/HKD - HK$ 3.71
SAND/HRK - kn 3.35
SAND/HUF - Ft 173.60
SAND/IDR - Rp 7,642
SAND/ILS - ₪ 1.78
SAND/INR - ₹ 39.40
SAND/JPY - ¥ 73.22
SAND/KRW - ₩ 647.62
SAND/MXN - Mex$ 8.01
SAND/MYR - RM 2.26
SAND/NOK - kr 5.15
SAND/NZD - NZ$ 0.80
SAND/PHP - ₱ 27.15
SAND/PLN - zł 1.90
SAND/RON - lei 2.20
SAND/RUB - ₽ 44.35
SAND/SEK - kr 5.11
SAND/SGD - S$ 0.64
SAND/THB - ฿ 17.44
SAND/TRY - ₺ 15.40
SAND/USD - $ 0.47
SAND/ZAR - R 9.03
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
81
2024-04-24		€ 0.46€ 0.47€ 0.44€ 0.44-3.59%
10.80%		 0.00000729368€ 107,917,421 
€ 994,438,697 		0.08%
0.04%		  2,251,731,926 
80
2024-04-23		€ 0.46€ 0.46€ 0.45€ 0.46-0.43%
11.93%		 0.00000736405€ 82,274,472 
€ 1,033,095,028 		0.07%
0.04%		  2,251,731,926 
79
2024-04-22		€ 0.44€ 0.47€ 0.44€ 0.463.47%
14.03%		 0.00000734538€ 76,575,817 
€ 1,036,699,089 		0.06%
0.04%		  2,251,731,926 
81
2024-04-21		€ 0.45€ 0.46€ 0.44€ 0.44-1.50%
6.51%		 0.00000730778€ 69,874,267 
€ 1,001,960,655 		0.07%
0.04%		  2,251,731,926 
80
2024-04-20		€ 0.41€ 0.45€ 0.41€ 0.458.80%
15.34%		 0.00000742558€ 80,116,824 
€ 1,017,349,870 		0.07%
0.04%		  2,251,731,926 
81
2024-04-19		€ 0.41€ 0.42€ 0.38€ 0.420.70%
-13.60%		 0.00000692353€ 121,855,721 
€ 939,379,482 		0.06%
0.04%		  2,251,731,926 
80
2024-04-18		€ 0.40€ 0.41€ 0.39€ 0.412.40%
-27.90%		 0.00000693267€ 88,648,621 
€ 927,626,241 		0.06%
0.04%		  2,251,731,926 
82
2024-04-17		€ 0.41€ 0.42€ 0.39€ 0.40-1.57%
-29.59%		 0.00000701132€ 97,533,657 
€ 910,531,977 		0.06%
0.04%		  2,251,731,926 
81
2024-04-16		€ 0.41€ 0.41€ 0.39€ 0.411.54%
-29.75%		 0.00000685188€ 107,231,313 
€ 927,023,198 		0.06%
0.04%		  2,251,731,926 
84
2024-04-15		€ 0.42€ 0.44€ 0.39€ 0.40-3.47%
-33.72%		 0.00000677547€ 154,989,589 
€ 909,384,012 		0.07%
0.04%		  2,251,731,926 
86
2024-04-14		€ 0.39€ 0.42€ 0.38€ 0.426.48%
-27.62%		 0.00000677427€ 211,643,240 
€ 940,364,591 		0.09%
0.04%		  2,251,731,926 
85
2024-04-13		€ 0.48€ 0.48€ 0.35€ 0.39-18.54%
-31.64%		 0.00000649731€ 270,225,229 
€ 881,704,206 		0.10%
0.04%		  2,251,731,926 
77
2024-04-12		€ 0.57€ 0.58€ 0.46€ 0.48-15.97%
-14.93%		 0.00000762763€ 176,310,121 
€ 1,076,699,244 		0.08%
0.04%		  2,251,731,926 
79
2024-04-11		€ 0.57€ 0.59€ 0.56€ 0.57-0.11%
0.49%		 0.00000870291€ 93,329,899 
€ 1,278,563,656 		0.07%
0.05%		  2,251,731,926 
81
2024-04-10		€ 0.57€ 0.58€ 0.54€ 0.56-1.84%
2.64%		 0.00000866104€ 109,104,459 
€ 1,267,055,530 		0.06%
0.05%		  2,251,731,926 
79
2024-04-09		€ 0.60€ 0.60€ 0.57€ 0.57-4.19%
2.47%		 0.0000089881€ 105,008,844 
€ 1,289,611,828 		0.06%
0.05%		  2,251,731,926 
82
2024-04-08		€ 0.57€ 0.60€ 0.56€ 0.605.42%
-1.91%		 0.000009059€ 101,838,188 
€ 1,348,068,283 		0.06%
0.05%		  2,251,731,926 
82
2024-04-07		€ 0.56€ 0.57€ 0.56€ 0.570.66%
-12.18%		 0.00000887121€ 72,369,378 
€ 1,277,912,129 		0.07%
0.05%		  2,251,731,926 
80
2024-04-06		€ 0.56€ 0.57€ 0.55€ 0.561.42%
-11.94%		 0.00000886683€ 59,204,269 
€ 1,269,571,395 		0.05%
0.05%		  2,251,731,926 
80
2024-04-05		€ 0.56€ 0.56€ 0.54€ 0.56-0.76%
-15.51%		 0.00000887181€ 100,718,069 
€ 1,254,083,761 		0.06%
0.05%		  2,251,731,926 
80
2024-04-04		€ 0.55€ 0.57€ 0.54€ 0.561.99%
-12.77%		 0.00000885933€ 95,007,585 
€ 1,260,792,730 		0.06%
0.05%		  2,251,731,926 
78
2024-04-03		€ 0.56€ 0.58€ 0.54€ 0.55-1.89%
-12.86%		 0.00000900186€ 114,410,906 
€ 1,243,506,136 		0.06%
0.05%		  2,251,731,926 
75
2024-04-02		€ 0.61€ 0.61€ 0.56€ 0.57-8.29%
-15.63%		 0.00000926719€ 148,251,884 
€ 1,272,800,018 		0.06%
0.05%		  2,251,731,926 
73
2024-04-01		€ 0.65€ 0.66€ 0.60€ 0.61-5.62%
-4.48%		 0.00000948577€ 141,306,908 
€ 1,381,167,893 		0.08%
0.05%		  2,251,731,926 
73
2024-03-31		€ 0.64€ 0.65€ 0.64€ 0.650.94%
2.68%		 0.0000098381€ 76,562,752 
€ 1,461,671,221 		0.07%
0.06%		  2,251,731,926 
71
2024-03-30		€ 0.66€ 0.67€ 0.64€ 0.64-2.59%
3.76%		 0.00000997181€ 102,876,013 
€ 1,449,245,900 		0.09%
0.06%		  2,251,731,926 
70
2024-03-29		€ 0.65€ 0.66€ 0.64€ 0.662.47%
10.64%		 0.0000102025€ 160,066,982 
€ 1,489,886,698 		0.11%
0.06%		  2,251,731,926 
74
2024-03-28		€ 0.63€ 0.65€ 0.62€ 0.642.08%
9.24%		 0.00000984347€ 135,361,187 
€ 1,448,112,144 		0.08%
0.06%		  2,251,731,926 
74
2024-03-27		€ 0.67€ 0.68€ 0.62€ 0.63-5.19%
5.57%		 0.0000098197€ 201,734,800 
€ 1,418,141,945 		0.10%
0.06%		  2,251,731,926 
72
2024-03-26		€ 0.64€ 0.67€ 0.64€ 0.663.85%
26.36%		 0.0000102799€ 216,009,712 
€ 1,495,819,651 		0.11%
0.06%		  2,251,731,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s