CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,252,419,266,733 ||| Volumen (24h): € 127,269,849,766 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
39 The Sandbox (SAND) 1.37
$1.46
13.71%
21.45%
 0.0000491151€ 687,493,933 
€ 1,679,350,941 
0.54%
0.13%
 1,227,664,778 
3,000,000,000 
$94.24
$230.30
SAND The Sandbox =
EUR

SAND/AUD - A$ 2.06
SAND/BGN - 2.68 лв.
SAND/BRL - R$ 7.06
SAND/CAD - C$ 1.87
SAND/CHF - Fr. 1.41
SAND/CNY - CN¥ 9.79
SAND/CZK - 33.77
SAND/DKK - kr. 10.18
SAND/EUR - 1.37
SAND/GBP - £ 1.16
SAND/HKD - HK$ 11.48
SAND/HRK - kn 10.31
SAND/HUF - Ft 537.13
SAND/IDR - Rp 21,384
SAND/ILS - 4.89
SAND/INR - 113.32
SAND/JPY - ¥ 186.00
SAND/KRW - 1,852.40
SAND/MXN - Mex$ 28.99
SAND/MYR - RM 6.43
SAND/NOK - kr 13.99
SAND/NZD - NZ$ 2.26
SAND/PHP - 76.83
SAND/PLN - 6.29
SAND/RON - lei 6.76
SAND/RUB - 88.25
SAND/SEK - kr 14.41
SAND/SGD - S$ 2.01
SAND/THB - ฿ 50.08
SAND/TRY - 23.91
SAND/USD - $ 1.46
SAND/ZAR - R 22.99
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
39
2022-05-26
1.31 1.38 1.31 1.3713.71%
21.45%
 0.0000491151€ 687,493,933 
€ 1,679,350,941 
0.54%
0.13%
 1,227,664,778 
40
2022-05-25
1.22 1.32 1.16 1.306.82%
16.94%
 0.0000471985€ 546,009,390 
€ 1,600,428,818 
0.43%
0.13%
 1,227,664,778 
40
2022-05-24
1.22 1.24 1.15 1.220.83%
-4.97%
 0.0000440547€ 298,185,739 
€ 1,503,856,591 
0.23%
0.12%
 1,227,664,778 
41
2022-05-23
1.30 1.37 1.21 1.22-6.64%
-1.30%
 0.0000445075€ 451,608,214 
€ 1,502,415,855 
0.30%
0.12%
 1,227,664,778 
40
2022-05-22
1.26 1.32 1.25 1.314.43%
-3.49%
 0.0000457174€ 351,706,651 
€ 1,612,146,151 
0.32%
0.12%
 1,227,664,778 
39
2022-05-21
1.21 1.27 1.19 1.264.21%
-6.65%
 0.00004515€ 270,506,505 
€ 1,544,360,332 
0.00%
0.12%
 1,227,664,778 
39
2022-05-20
1.23 1.30 1.16 1.21-2.32%
0.68%
 0.0000436423€ 1,068,902,356 
€ 1,482,032,394 
0.76%
0.12%
 1,227,664,778 
39
2022-05-19
1.14 1.27 1.09 1.249.36%
17.19%
 0.000043012€ 409,727,181 
€ 1,527,678,843 
0.00%
0.12%
 1,227,539,778 
40
2022-05-18
1.30 1.32 1.13 1.13-13.19%
-7.98%
 0.0000414858€ 312,550,790 
€ 1,390,535,226 
0.22%
0.11%
 1,227,539,778 
39
2022-05-17
1.26 1.34 1.24 1.324.72%
-20.51%
 0.0000451583€ 300,237,315 
€ 1,616,987,004 
0.21%
0.11%
 1,227,539,778 
39
2022-05-16
1.39 1.39 1.24 1.26-9.09%
-24.57%
 0.000043944€ 364,553,556 
€ 1,550,174,068 
0.22%
0.11%
 1,227,539,778 
40
2022-05-15
1.38 1.39 1.27 1.391.47%
-27.56%
 0.000046139€ 462,231,216 
€ 1,702,884,052 
0.33%
0.12%
 1,227,539,778 
40
2022-05-14
1.23 1.45 1.16 1.3712.39%
-27.04%
 0.0000472775€ 875,961,485 
€ 1,678,271,286 
0.52%
0.12%
 1,227,539,778 
41
2022-05-13
1.07 1.44 1.07 1.2213.69%
-38.60%
 0.0000433094€ 878,068,648 
€ 1,496,349,725 
0.39%
0.11%
 1,227,539,778 
40
2022-05-12
1.23 1.32 0.93 1.06-14.12%
-47.73%
 0.0000382666€ 720,071,628 
€ 1,300,500,402 
0.19%
0.10%
 1,227,539,778 
38
2022-05-11
1.64 1.69 1.12 1.23-25.01%
-46.73%
 0.0000448753€ 850,989,781 
€ 1,511,228,427 
0.22%
0.11%
 1,227,539,778 
39
2022-05-10
1.63 1.82 1.57 1.64-0.64%
-18.84%
 0.0000558002€ 590,872,996 
€ 2,007,845,082 
0.19%
0.13%
 1,227,539,778 
39
2022-05-09
1.90 1.94 1.64 1.65-12.69%
-17.73%
 0.0000572831€ 544,746,858 
€ 2,031,479,356 
0.19%
0.14%
 1,227,539,778 
39
2022-05-08
1.84 1.94 1.80 1.892.20%
-7.73%
 0.0000586766€ 385,993,802 
€ 2,320,289,415 
0.20%
0.14%
 1,227,539,778 
40
2022-05-07
1.95 1.95 1.79 1.85-5.41%
-0.86%
 0.0000548759€ 274,362,019 
€ 2,270,414,186 
0.20%
0.13%
 1,227,539,778 
40
2022-05-06
2.02 2.02 1.90 1.96-3.21%
-10.32%
 0.000057204€ 343,240,933 
€ 2,404,478,329 
0.04%
0.14%
 1,227,539,778 
40
2022-05-05
2.29 2.30 1.96 2.01-12.48%
-14.85%
 0.0000582699€ 450,087,649 
€ 2,326,122,356 
0.22%
0.13%
 1,159,539,778 
40
2022-05-04
2.02 2.31 2.02 2.3114.25%
-3.84%
 0.0000613304€ 454,615,806 
€ 2,681,169,310 
0.25%
0.14%
 1,159,531,965 
40
2022-05-03
2.01 2.16 1.99 2.030.72%
-13.81%
 0.0000564543€ 422,448,261 
€ 2,348,416,521 
0.32%
0.13%
 1,159,531,965 
40
2022-05-02
2.05 2.07 1.93 2.01-2.08%
-22.34%
 0.0000549157€ 390,632,840 
€ 2,331,042,560 
0.25%
0.13%
 1,159,531,965 
40
2022-05-01
1.86 2.06 1.84 2.059.80%
-22.01%
 0.0000561471€ 499,996,413 
€ 2,375,496,819 
0.33%
0.13%
 1,159,283,899 
40
2022-04-30
2.18 2.22 1.77 1.87-14.43%
-27.18%
 0.0000521449€ 368,169,239 
€ 2,163,535,720 
0.26%
0.12%
 1,159,283,899 
40
2022-04-29
2.38 2.39 2.15 2.19-8.10%
-16.39%
 0.0000595813€ 363,872,147 
€ 2,533,794,869 
0.21%
0.14%
 1,158,550,465 
40
2022-04-28
2.40 2.44 2.35 2.38-1.16%
-9.30%
 0.0000629545€ 309,226,311 
€ 2,752,104,617 
0.18%
0.15%
 1,158,494,259 
40
2022-04-27
2.33 2.41 2.31 2.382.41%
-11.62%
 0.0000645318€ 291,289,779 
€ 2,755,419,097 
0.19%
0.15%
 1,158,494,259