CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,252,419,266,733 ||| Volumen (24h): € 127,269,849,766 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
39 The Sandbox (SAND)€ 1.37
$1.46		13.71%
21.45%		 0.0000491151€ 687,493,933 
€ 1,679,350,941 		0.54%
0.13% 		 1,227,664,778 
3,000,000,000 		$94.24
$230.30
SAND The Sandbox =
EUR

SAND/AUD - A$ 2.06
SAND/BGN - 2.68 лв.
SAND/BRL - R$ 7.06
SAND/CAD - C$ 1.87
SAND/CHF - Fr. 1.41
SAND/CNY - CN¥ 9.79
SAND/CZK - Kč 33.77
SAND/DKK - kr. 10.18
SAND/EUR - € 1.37
SAND/GBP - £ 1.16
SAND/HKD - HK$ 11.48
SAND/HRK - kn 10.31
SAND/HUF - Ft 537.13
SAND/IDR - Rp 21,384
SAND/ILS - ₪ 4.89
SAND/INR - ₹ 113.32
SAND/JPY - ¥ 186.00
SAND/KRW - ₩ 1,852.40
SAND/MXN - Mex$ 28.99
SAND/MYR - RM 6.43
SAND/NOK - kr 13.99
SAND/NZD - NZ$ 2.26
SAND/PHP - ₱ 76.83
SAND/PLN - zł 6.29
SAND/RON - lei 6.76
SAND/RUB - ₽ 88.25
SAND/SEK - kr 14.41
SAND/SGD - S$ 2.01
SAND/THB - ฿ 50.08
SAND/TRY - ₺ 23.91
SAND/USD - $ 1.46
SAND/ZAR - R 22.99
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
39
2022-05-26		€ 1.31€ 1.38€ 1.31€ 1.3713.71%
21.45%		 0.0000491151€ 687,493,933 
€ 1,679,350,941 		0.54%
0.13%		  1,227,664,778 
40
2022-05-25		€ 1.22€ 1.32€ 1.16€ 1.306.82%
16.94%		 0.0000471985€ 546,009,390 
€ 1,600,428,818 		0.43%
0.13%		  1,227,664,778 
40
2022-05-24		€ 1.22€ 1.24€ 1.15€ 1.220.83%
-4.97%		 0.0000440547€ 298,185,739 
€ 1,503,856,591 		0.23%
0.12%		  1,227,664,778 
41
2022-05-23		€ 1.30€ 1.37€ 1.21€ 1.22-6.64%
-1.30%		 0.0000445075€ 451,608,214 
€ 1,502,415,855 		0.30%
0.12%		  1,227,664,778 
40
2022-05-22		€ 1.26€ 1.32€ 1.25€ 1.314.43%
-3.49%		 0.0000457174€ 351,706,651 
€ 1,612,146,151 		0.32%
0.12%		  1,227,664,778 
39
2022-05-21		€ 1.21€ 1.27€ 1.19€ 1.264.21%
-6.65%		 0.00004515€ 270,506,505 
€ 1,544,360,332 		0.00%
0.12%		  1,227,664,778 
39
2022-05-20		€ 1.23€ 1.30€ 1.16€ 1.21-2.32%
0.68%		 0.0000436423€ 1,068,902,356 
€ 1,482,032,394 		0.76%
0.12%		  1,227,664,778 
39
2022-05-19		€ 1.14€ 1.27€ 1.09€ 1.249.36%
17.19%		 0.000043012€ 409,727,181 
€ 1,527,678,843 		0.00%
0.12%		  1,227,539,778 
40
2022-05-18		€ 1.30€ 1.32€ 1.13€ 1.13-13.19%
-7.98%		 0.0000414858€ 312,550,790 
€ 1,390,535,226 		0.22%
0.11%		  1,227,539,778 
39
2022-05-17		€ 1.26€ 1.34€ 1.24€ 1.324.72%
-20.51%		 0.0000451583€ 300,237,315 
€ 1,616,987,004 		0.21%
0.11%		  1,227,539,778 
39
2022-05-16		€ 1.39€ 1.39€ 1.24€ 1.26-9.09%
-24.57%		 0.000043944€ 364,553,556 
€ 1,550,174,068 		0.22%
0.11%		  1,227,539,778 
40
2022-05-15		€ 1.38€ 1.39€ 1.27€ 1.391.47%
-27.56%		 0.000046139€ 462,231,216 
€ 1,702,884,052 		0.33%
0.12%		  1,227,539,778 
40
2022-05-14		€ 1.23€ 1.45€ 1.16€ 1.3712.39%
-27.04%		 0.0000472775€ 875,961,485 
€ 1,678,271,286 		0.52%
0.12%		  1,227,539,778 
41
2022-05-13		€ 1.07€ 1.44€ 1.07€ 1.2213.69%
-38.60%		 0.0000433094€ 878,068,648 
€ 1,496,349,725 		0.39%
0.11%		  1,227,539,778 
40
2022-05-12		€ 1.23€ 1.32€ 0.93€ 1.06-14.12%
-47.73%		 0.0000382666€ 720,071,628 
€ 1,300,500,402 		0.19%
0.10%		  1,227,539,778 
38
2022-05-11		€ 1.64€ 1.69€ 1.12€ 1.23-25.01%
-46.73%		 0.0000448753€ 850,989,781 
€ 1,511,228,427 		0.22%
0.11%		  1,227,539,778 
39
2022-05-10		€ 1.63€ 1.82€ 1.57€ 1.64-0.64%
-18.84%		 0.0000558002€ 590,872,996 
€ 2,007,845,082 		0.19%
0.13%		  1,227,539,778 
39
2022-05-09		€ 1.90€ 1.94€ 1.64€ 1.65-12.69%
-17.73%		 0.0000572831€ 544,746,858 
€ 2,031,479,356 		0.19%
0.14%		  1,227,539,778 
39
2022-05-08		€ 1.84€ 1.94€ 1.80€ 1.892.20%
-7.73%		 0.0000586766€ 385,993,802 
€ 2,320,289,415 		0.20%
0.14%		  1,227,539,778 
40
2022-05-07		€ 1.95€ 1.95€ 1.79€ 1.85-5.41%
-0.86%		 0.0000548759€ 274,362,019 
€ 2,270,414,186 		0.20%
0.13%		  1,227,539,778 
40
2022-05-06		€ 2.02€ 2.02€ 1.90€ 1.96-3.21%
-10.32%		 0.000057204€ 343,240,933 
€ 2,404,478,329 		0.04%
0.14%		  1,227,539,778 
40
2022-05-05		€ 2.29€ 2.30€ 1.96€ 2.01-12.48%
-14.85%		 0.0000582699€ 450,087,649 
€ 2,326,122,356 		0.22%
0.13%		  1,159,539,778 
40
2022-05-04		€ 2.02€ 2.31€ 2.02€ 2.3114.25%
-3.84%		 0.0000613304€ 454,615,806 
€ 2,681,169,310 		0.25%
0.14%		  1,159,531,965 
40
2022-05-03		€ 2.01€ 2.16€ 1.99€ 2.030.72%
-13.81%		 0.0000564543€ 422,448,261 
€ 2,348,416,521 		0.32%
0.13%		  1,159,531,965 
40
2022-05-02		€ 2.05€ 2.07€ 1.93€ 2.01-2.08%
-22.34%		 0.0000549157€ 390,632,840 
€ 2,331,042,560 		0.25%
0.13%		  1,159,531,965 
40
2022-05-01		€ 1.86€ 2.06€ 1.84€ 2.059.80%
-22.01%		 0.0000561471€ 499,996,413 
€ 2,375,496,819 		0.33%
0.13%		  1,159,283,899 
40
2022-04-30		€ 2.18€ 2.22€ 1.77€ 1.87-14.43%
-27.18%		 0.0000521449€ 368,169,239 
€ 2,163,535,720 		0.26%
0.12%		  1,159,283,899 
40
2022-04-29		€ 2.38€ 2.39€ 2.15€ 2.19-8.10%
-16.39%		 0.0000595813€ 363,872,147 
€ 2,533,794,869 		0.21%
0.14%		  1,158,550,465 
40
2022-04-28		€ 2.40€ 2.44€ 2.35€ 2.38-1.16%
-9.30%		 0.0000629545€ 309,226,311 
€ 2,752,104,617 		0.18%
0.15%		  1,158,494,259 
40
2022-04-27		€ 2.33€ 2.41€ 2.31€ 2.382.41%
-11.62%		 0.0000645318€ 291,289,779 
€ 2,755,419,097 		0.19%
0.15%		  1,158,494,259 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0102 s