CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,856,306,995 ||| Volumen (24h): € 127,188,258,212 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
48 Theta Network (THETA) 1.17
$1.25
-0.93%
1.58%
 0.0000418981€ 68,483,450 
€ 1,166,266,475 
0.05%
0.09%
 1,000,000,000 $65.45
THETA Theta Network =
EUR

THETA/AUD - A$ 1.76
THETA/BGN - 2.28 лв.
THETA/BRL - R$ 6.02
THETA/CAD - C$ 1.60
THETA/CHF - Fr. 1.20
THETA/CNY - CN¥ 8.34
THETA/CZK - 28.79
THETA/DKK - kr. 8.68
THETA/EUR - 1.17
THETA/GBP - £ 0.99
THETA/HKD - HK$ 9.79
THETA/HRK - kn 8.79
THETA/HUF - Ft 457.95
THETA/IDR - Rp 18,232
THETA/ILS - 4.17
THETA/INR - 96.61
THETA/JPY - ¥ 158.58
THETA/KRW - 1,579.32
THETA/MXN - Mex$ 24.71
THETA/MYR - RM 5.48
THETA/NOK - kr 11.93
THETA/NZD - NZ$ 1.92
THETA/PHP - 65.51
THETA/PLN - 5.37
THETA/RON - lei 5.76
THETA/RUB - 75.24
THETA/SEK - kr 12.29
THETA/SGD - S$ 1.71
THETA/THB - ฿ 42.70
THETA/TRY - 20.39
THETA/USD - $ 1.25
THETA/ZAR - R 19.60
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
48
2022-05-26
1.16 1.18 1.16 1.17-0.93%
1.58%
 0.0000418981€ 68,483,450 
€ 1,166,266,475 
0.05%
0.09%
 1,000,000,000 
49
2022-05-25
1.19 1.21 1.13 1.15-3.18%
1.16%
 0.0000416035€ 66,464,198 
€ 1,149,099,767 
0.05%
0.09%
 1,000,000,000 
47
2022-05-24
1.16 1.19 1.11 1.193.60%
-8.98%
 0.0000428432€ 69,774,545 
€ 1,191,285,822 
0.05%
0.09%
 1,000,000,000 
48
2022-05-23
1.23 1.28 1.16 1.16-6.35%
-7.97%
 0.0000421318€ 86,062,315 
€ 1,158,476,558 
0.06%
0.09%
 1,000,000,000 
48
2022-05-22
1.18 1.25 1.16 1.244.94%
-10.88%
 0.0000431754€ 80,379,602 
€ 1,240,165,382 
0.07%
0.10%
 1,000,000,000 
48
2022-05-21
1.16 1.19 1.13 1.182.16%
-12.76%
 0.0000424144€ 60,908,797 
€ 1,181,747,674 
0.00%
0.09%
 1,000,000,000 
49
2022-05-20
1.22 1.25 1.12 1.16-5.13%
-12.09%
 0.0000418214€ 81,440,260 
€ 1,156,827,913 
0.06%
0.09%
 1,000,000,000 
47
2022-05-19
1.16 1.25 1.11 1.235.70%
5.39%
 0.0000423564€ 79,225,366 
€ 1,225,535,698 
0.00%
0.09%
 1,000,000,000 
48
2022-05-18
1.32 1.35 1.15 1.15-13.07%
-8.11%
 0.0000422409€ 88,720,232 
€ 1,153,401,356 
0.06%
0.09%
 1,000,000,000 
45
2022-05-17
1.30 1.36 1.25 1.344.47%
-21.66%
 0.000045848€ 91,494,464 
€ 1,337,376,243 
0.06%
0.09%
 1,000,000,000 
45
2022-05-16
1.42 1.42 1.26 1.29-9.41%
-22.57%
 0.0000447227€ 95,824,451 
€ 1,285,208,173 
0.06%
0.09%
 1,000,000,000 
44
2022-05-15
1.37 1.42 1.30 1.422.79%
-29.05%
 0.0000471252€ 102,671,335 
€ 1,416,883,154 
0.07%
0.10%
 1,000,000,000 
44
2022-05-14
1.34 1.44 1.25 1.383.00%
-32.13%
 0.0000476662€ 133,038,396 
€ 1,378,423,192 
0.08%
0.10%
 1,000,000,000 
42
2022-05-13
1.17 1.46 1.16 1.3414.23%
-37.55%
 0.0000476472€ 170,890,771 
€ 1,341,074,365 
0.08%
0.10%
 1,000,000,000 
45
2022-05-12
1.25 1.33 0.99 1.16-7.36%
-46.94%
 0.0000419023€ 234,710,735 
€ 1,160,095,022 
0.06%
0.09%
 1,000,000,000 
43
2022-05-11
1.69 1.75 1.19 1.25-26.11%
-49.32%
 0.0000455512€ 316,763,083 
€ 1,249,645,204 
0.08%
0.09%
 1,000,000,000 
42
2022-05-10
1.61 1.83 1.53 1.693.26%
-22.63%
 0.0000574833€ 340,847,261 
€ 1,685,002,903 
0.11%
0.11%
 1,000,000,000 
42
2022-05-09
1.98 2.04 1.63 1.64-17.00%
-25.31%
 0.0000567868€ 276,181,664 
€ 1,640,581,045 
0.09%
0.11%
 1,000,000,000 
42
2022-05-08
2.00 2.04 1.95 1.97-1.67%
-11.78%
 0.0000611858€ 151,387,173 
€ 1,971,026,403 
0.08%
0.12%
 1,000,000,000 
43
2022-05-07
2.11 2.11 1.96 2.00-5.23%
-5.00%
 0.0000594716€ 161,402,052 
€ 2,004,460,071 
0.12%
0.12%
 1,000,000,000 
42
2022-05-06
2.18 2.18 2.06 2.12-2.95%
-12.45%
 0.0000618726€ 200,229,453 
€ 2,118,640,371 
0.03%
0.12%
 1,000,000,000 
41
2022-05-05
2.44 2.48 2.09 2.16-11.50%
-16.89%
 0.0000628579€ 236,267,915 
€ 2,164,024,559 
0.11%
0.12%
 1,000,000,000 
41
2022-05-04
2.19 2.47 2.18 2.4712.79%
-7.81%
 0.0000654315€ 208,159,889 
€ 2,466,906,122 
0.12%
0.13%
 1,000,000,000 
41
2022-05-03
2.20 2.30 2.13 2.19-0.33%
-15.29%
 0.000061007€ 139,953,411 
€ 2,188,643,255 
0.11%
0.12%
 1,000,000,000 
41
2022-05-02
2.24 2.26 2.14 2.20-1.96%
-23.57%
 0.0000599679€ 176,638,751 
€ 2,195,282,473 
0.11%
0.12%
 1,000,000,000 
41
2022-05-01
2.10 2.25 2.07 2.235.89%
-21.31%
 0.0000612375€ 196,235,726 
€ 2,234,882,666 
0.13%
0.12%
 1,000,000,000 
42
2022-04-30
2.43 2.46 2.05 2.11-12.66%
-28.43%
 0.0000589732€ 155,890,733 
€ 2,110,657,851 
0.11%
0.12%
 1,000,000,000 
41
2022-04-29
2.63 2.65 2.37 2.42-7.87%
-18.79%
 0.0000660149€ 160,265,452 
€ 2,423,194,078 
0.09%
0.13%
 1,000,000,000 
41
2022-04-28
2.68 2.71 2.57 2.63-1.83%
-15.22%
 0.0000695783€ 134,251,564 
€ 2,625,533,500 
0.08%
0.14%
 1,000,000,000 
41
2022-04-27
2.56 2.67 2.55 2.653.64%
-9.05%
 0.0000718064€ 152,512,077 
€ 2,646,566,595 
0.10%
0.14%
 1,000,000,000