CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,451,432,015,933 ||| Volumen (24h): € 430,234,192,784 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
17 THETA (THETA) 9.44
$11.33
6.59%
0.40%
 0.000199293€ 335,772,493 
€ 9,436,980,005 
0.08%
0.38%
 1,000,000,000 $605.99
THETA THETA =
EUR

THETA/AUD - A$ 14.62
THETA/BGN - 18.46 лв.
THETA/BRL - R$ 60.67
THETA/CAD - C$ 13.90
THETA/CHF - Fr. 10.35
THETA/CNY - CN¥ 73.46
THETA/CZK - 243.45
THETA/DKK - kr. 70.17
THETA/EUR - 9.44
THETA/GBP - £ 8.15
THETA/HKD - HK$ 88.03
THETA/HRK - kn 71.08
THETA/HUF - Ft 3,387.65
THETA/IDR - Rp 163,107
THETA/ILS - 37.03
THETA/INR - 836.45
THETA/JPY - ¥ 1,239.08
THETA/KRW - 12,749.74
THETA/MXN - Mex$ 229.41
THETA/MYR - RM 46.67
THETA/NOK - kr 94.47
THETA/NZD - NZ$ 15.68
THETA/PHP - 543.68
THETA/PLN - 43.23
THETA/RON - lei 46.48
THETA/RUB - 848.02
THETA/SEK - kr 96.13
THETA/SGD - S$ 15.13
THETA/THB - ฿ 353.50
THETA/TRY - 94.44
THETA/USD - $ 11.33
THETA/ZAR - R 162.76
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
17
2021-05-06
9.16 9.44 8.93 9.446.59%
0.40%
 0.000199293€ 335,772,493 
€ 9,436,980,005 
0.08%
0.38%
 1,000,000,000 
18
2021-05-05
8.52 9.21 8.52 9.117.32%
-0.80%
 0.000190814€ 333,574,053 
€ 9,114,807,691 
0.08%
0.37%
 1,000,000,000 
17
2021-05-04
9.41 9.50 8.49 8.49-11.55%
-9.60%
 0.000191033€ 410,552,564 
€ 8,489,813,408 
0.10%
0.37%
 1,000,000,000 
17
2021-05-03
9.12 10.11 9.12 9.565.11%
7.18%
 0.00020139€ 392,781,943 
€ 9,559,597,551 
0.14%
0.40%
 1,000,000,000 
18
2021-05-02
9.61 9.61 8.96 9.12-4.21%
21.33%
 0.00019381€ 243,356,445 
€ 9,117,197,128 
0.12%
0.39%
 1,000,000,000 
17
2021-05-01
9.32 9.67 9.31 9.532.20%
32.73%
 0.000198074€ 270,604,975 
€ 9,526,196,289 
0.12%
0.41%
 1,000,000,000 
18
2021-04-30
9.07 9.38 8.92 9.322.64%
12.26%
 0.000193869€ 233,880,325 
€ 9,321,482,745 
0.10%
0.40%
 1,000,000,000 
17
2021-04-29
9.03 9.51 8.62 9.01-1.05%
9.88%
 0.000203702€ 266,235,836 
€ 9,005,658,059 
0.12%
0.41%
 1,000,000,000 
17
2021-04-28
9.33 9.62 8.78 9.10-2.20%
-0.12%
 0.000201377€ 273,758,070 
€ 9,095,162,220 
0.11%
0.41%
 1,000,000,000 
17
2021-04-27
8.90 9.68 8.70 9.336.80%
-3.72%
 0.000205173€ 303,820,023 
€ 9,330,050,261 
0.13%
0.43%
 1,000,000,000 
17
2021-04-26
7.47 9.34 7.47 8.8821.60%
-2.95%
 0.000198879€ 540,433,512 
€ 8,879,351,033 
0.21%
0.42%
 1,000,000,000 
18
2021-04-25
7.17 7.96 6.86 7.461.49%
-24.16%
 0.000184104€ 367,532,496 
€ 7,460,330,024 
0.18%
0.38%
 1,000,000,000 
18
2021-04-24
8.13 8.13 7.07 7.13-12.45%
-38.00%
 0.00017248€ 354,545,311 
€ 7,129,574,422 
0.15%
0.46%
 1,000,000,000 
16
2021-04-23
8.11 8.38 6.29 8.240.44%
-28.57%
 0.000195389€ 920,342,323 
€ 8,241,823,941 
0.21%
0.51%
 1,000,000,000 
17
2021-04-22
9.21 9.41 8.21 8.29-11.37%
-20.69%
 0.000192221€ 403,703,695 
€ 8,290,145,614 
0.11%
0.50%
 1,000,000,000 
16
2021-04-21
9.83 10.13 9.14 9.17-5.47%
-8.31%
 0.000204819€ 342,800,990 
€ 9,166,433,614 
0.12%
0.53%
 1,000,000,000 
15
2021-04-20
8.85 10.04 8.22 9.736.26%
-7.16%
 0.000207768€ 529,078,846 
€ 9,731,068,318 
0.14%
0.55%
 1,000,000,000 
16
2021-04-19
9.77 10.36 8.57 8.95-8.99%
-11.58%
 0.000193515€ 453,229,347 
€ 8,946,402,455 
0.12%
0.52%
 1,000,000,000 
15
2021-04-18
11.31 11.42 8.02 9.81-15.53%
-4.14%
 0.000209376€ 899,478,852 
€ 9,811,521,400 
0.18%
0.56%
 1,000,000,000 
15
2021-04-17
11.54 12.46 10.93 11.29-3.32%
9.30%
 0.000222571€ 575,863,603 
€ 11,286,856,872 
0.15%
0.57%
 1,000,000,000 
14
2021-04-16
10.55 12.88 10.03 12.0014.50%
13.54%
 0.000233092€ 1,459,610,210 
€ 11,999,017,579 
0.29%
0.60%
 1,000,000,000 
14
2021-04-15
10.17 10.55 9.97 10.504.46%
-3.40%
 0.000198677€ 225,376,022 
€ 10,501,322,891 
0.07%
0.52%
 1,000,000,000 
14
2021-04-14
10.38 10.70 9.60 10.15-3.65%
-1.42%
 0.000193743€ 400,499,454 
€ 10,147,897,927 
0.10%
0.51%
 1,000,000,000 
13
2021-04-13
10.19 10.55 9.91 10.402.03%
5.61%
 0.000195609€ 318,036,776 
€ 10,398,090,955 
0.10%
0.52%
 1,000,000,000 
13
2021-04-12
10.29 10.36 9.96 10.17-1.05%
4.34%
 0.000202149€ 211,676,161 
€ 10,171,725,125 
0.08%
0.54%
 1,000,000,000 
13
2021-04-11
10.37 10.55 10.10 10.28-1.11%
3.58%
 0.000203236€ 215,410,537 
€ 10,282,143,898 
0.09%
0.55%
 1,000,000,000 
13
2021-04-10
10.60 10.91 10.18 10.40-2.48%
5.72%
 0.000206933€ 248,799,224 
€ 10,400,576,741 
0.09%
0.56%
 1,000,000,000 
11
2021-04-09
10.89 11.05 10.41 10.60-3.06%
6.38%
 0.000216428€ 264,140,814 
€ 10,599,795,627 
0.13%
0.59%
 1,000,000,000 
11
2021-04-08
10.16 11.11 9.99 10.814.11%
10.08%
 0.000220898€ 443,198,095 
€ 10,814,765,821 
0.19%
0.60%
 1,000,000,000 
11
2021-04-07
10.07 11.53 9.78 10.415.17%
0.66%
 0.000219639€ 1,096,955,127 
€ 10,406,230,186 
0.30%
0.60%
 1,000,000,000