CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 903,172,575,358 ||| Volumen (24h): € 218,321,520,227 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
22 THETA (THETA) 1.73
$2.10
2.20408%
14.4127%
 0.0000567006€ 95,803,318 
€ 1,731,488,439 
0.04%
0.19%
 1,000,000,000 $112.86
THETA THETA =
EUR

THETA/AUD - A$ 2.72
THETA/BGN - 3.39 лв.
THETA/BRL - R$ 11.12
THETA/CAD - C$ 2.67
THETA/CHF - Fr. 1.86
THETA/CNY - CN¥ 13.60
THETA/CZK - 45.26
THETA/DKK - kr. 12.88
THETA/EUR - 1.73
THETA/GBP - £ 1.54
THETA/HKD - HK$ 16.28
THETA/HRK - kn 13.10
THETA/HUF - Ft 621.30
THETA/IDR - Rp 29,518
THETA/ILS - 6.79
THETA/INR - 153.56
THETA/JPY - ¥ 218.36
THETA/KRW - 2,312.71
THETA/MXN - Mex$ 41.29
THETA/MYR - RM 8.50
THETA/NOK - kr 17.94
THETA/NZD - NZ$ 2.95
THETA/PHP - 100.91
THETA/PLN - 7.85
THETA/RON - lei 8.44
THETA/RUB - 154.77
THETA/SEK - kr 17.49
THETA/SGD - S$ 2.79
THETA/THB - ฿ 63.03
THETA/TRY - 15.62
THETA/USD - $ 2.10
THETA/ZAR - R 31.45
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
22
2021-01-19
1.68 1.73 1.66 1.732.20408%
14.4127%
 0.0000567006€ 95,803,318 
€ 1,731,488,439 
0.04%
0.19%
 1,000,000,000 
22
2021-01-18
1.66 1.72 1.64 1.690.364992%
12.9424%
 0.0000555393€ 96,781,410 
€ 1,689,603,774 
0.05%
0.19%
 1,000,000,000 
21
2021-01-17
1.70 1.73 1.61 1.65-3.6609%
1.40444%
 0.0000557382€ 83,724,986 
€ 1,654,914,717 
0.04%
0.17%
 1,000,000,000 
21
2021-01-16
1.71 1.87 1.66 1.71-1.51035%
1.38308%
 0.0000568263€ 102,140,979 
€ 1,705,041,868 
0.05%
0.20%
 1,000,000,000 
20
2021-01-15
1.79 1.81 1.58 1.70-4.22229%
5.17689%
 0.0000556598€ 96,186,022 
€ 1,695,025,916 
0.04%
0.20%
 1,000,000,000 
17
2021-01-14
1.72 1.83 1.67 1.795.80383%
6.77721%
 0.0000555807€ 134,006,977 
€ 1,790,171,493 
0.06%
0.20%
 1,000,000,000 
18
2021-01-13
1.49 1.76 1.46 1.7316.4237%
-3.91298%
 0.0000565765€ 103,602,245 
€ 1,734,964,436 
0.05%
0.20%
 1,000,000,000 
19
2021-01-12
1.48 1.64 1.44 1.480.263058%
-17.9686%
 0.0000534522€ 95,873,670 
€ 1,483,994,436 
0.04%
0.19%
 1,000,000,000 
19
2021-01-11
1.61 1.61 1.22 1.49-7.96364%
-5.98929%
 0.0000509752€ 129,474,734 
€ 1,493,111,763 
0.03%
0.18%
 1,000,000,000 
20
2021-01-10
1.68 1.72 1.54 1.63-1.95982%
-8.64844%
 0.000051791€ 98,581,591 
€ 1,630,749,365 
0.03%
0.18%
 1,000,000,000 
19
2021-01-09
1.62 1.79 1.55 1.685.60446%
-14.1735%
 0.0000508298€ 95,647,496 
€ 1,679,313,157 
0.04%
0.18%
 1,000,000,000 
19
2021-01-08
1.65 1.66 1.48 1.63-2.73438%
-3.38207%
 0.0000487961€ 99,835,145 
€ 1,628,105,240 
0.03%
0.18%
 1,000,000,000 
19
2021-01-07
1.75 1.75 1.57 1.62-9.48771%
6.83811%
 0.0000507591€ 109,496,589 
€ 1,623,893,293 
0.04%
0.18%
 1,000,000,000 
19
2021-01-06
1.74 1.87 1.69 1.77-1.50509%
36.3836%
 0.0000590654€ 142,073,639 
€ 1,765,402,129 
0.05%
0.21%
 1,000,000,000 
17
2021-01-05
1.60 1.90 1.57 1.7411.8652%
50.9549%
 0.0000628923€ 186,512,784 
€ 1,742,796,382 
0.08%
0.22%
 1,000,000,000 
18
2021-01-04
1.77 1.84 1.48 1.58-11.72%
24.9246%
 0.0000604319€ 177,412,746 
€ 1,575,165,841 
0.06%
0.21%
 1,000,000,000 
17
2021-01-03
1.96 1.97 1.69 1.73-11.477%
53.0832%
 0.0000643267€ 174,441,270 
€ 1,731,554,267 
0.07%
0.23%
 1,000,000,000 
17
2021-01-02
1.61 2.06 1.61 1.9816.0637%
47.2651%
 0.0000748246€ 268,652,529 
€ 1,975,075,980 
0.14%
0.28%
 1,000,000,000 
18
2021-01-01
1.53 1.88 1.48 1.625.37586%
54.472%
 0.0000670225€ 308,750,853 
€ 1,615,832,424 
0.23%
0.25%
 1,000,000,000 
18
2020-12-31
1.30 1.55 1.26 1.5316.9526%
56.5658%
 0.0000643861€ 139,341,445 
€ 1,528,199,544 
0.10%
0.23%
 1,000,000,000 
19
2020-12-30
1.17 1.32 1.17 1.3012.1687%
44.7943%
 0.0000552568€ 78,742,029 
€ 1,295,268,545 
0.05%
0.20%
 1,000,000,000 
20
2020-12-29
1.27 1.31 1.11 1.18-6.51153%
34.6384%
 0.0000529398€ 154,557,663 
€ 1,180,749,631 
0.10%
0.19%
 1,000,000,000 
20
2020-12-28
1.10 1.30 1.10 1.2812.7935%
65.7911%
 0.0000576111€ 113,913,496 
€ 1,278,499,195 
0.07%
0.21%
 1,000,000,000 
21
2020-12-27
1.38 1.39 1.08 1.11-17.2438%
51.1484%
 0.0000512738€ 195,577,917 
€ 1,109,488,452 
0.09%
0.18%
 1,000,000,000 
19
2020-12-26
1.04 1.40 1.03 1.3530.013%
81.5513%
 0.0000626273€ 184,114,336 
€ 1,348,053,397 
0.12%
0.23%
 1,000,000,000 
22
2020-12-25
0.98 1.09 0.96 1.057.65507%
44.2507%
 0.000051981€ 92,973,236 
€ 1,052,581,919 
0.06%
0.18%
 1,000,000,000 
22
2020-12-24
0.87 0.98 0.82 0.987.21114%
43.3326%
 0.0000500302€ 64,970,881 
€ 975,715,916 
0.04%
0.18%
 1,000,000,000 
23
2020-12-23
0.89 0.97 0.85 0.88-0.21286%
26.6495%
 0.0000460547€ 120,378,487 
€ 879,363,593 
0.07%
0.17%
 1,000,000,000 
25
2020-12-22
0.76 0.90 0.76 0.8914.0425%
41.4107%
 0.0000453641€ 137,215,113 
€ 885,897,357 
0.09%
0.16%
 1,000,000,000 
30
2020-12-21
0.74 0.79 0.72 0.764.46494%
25.1236%
 0.0000408175€ 44,774,141 
€ 762,841,509 
0.03%
0.14%
 1,000,000,000