CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,454,155,715,842 ||| Volumen (24h): € 434,598,021,425 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
41 THORChain (RUNE) 15.08
$18.12
3.44%
29.10%
 0.000318418€ 156,125,365 
€ 3,554,446,071 
0.04%
0.14%
 235,627,776 
500,000,000 
$228.25
$484.34
RUNE THORChain =
EUR

RUNE/AUD - A$ 23.37
RUNE/BGN - 29.51 лв.
RUNE/BRL - R$ 96.99
RUNE/CAD - C$ 22.22
RUNE/CHF - Fr. 16.55
RUNE/CNY - CN¥ 117.42
RUNE/CZK - 389.16
RUNE/DKK - kr. 112.17
RUNE/EUR - 15.08
RUNE/GBP - £ 13.03
RUNE/HKD - HK$ 140.72
RUNE/HRK - kn 113.62
RUNE/HUF - Ft 5,415.18
RUNE/IDR - Rp 260,727
RUNE/ILS - 59.19
RUNE/INR - 1,337.07
RUNE/JPY - ¥ 1,980.68
RUNE/KRW - 20,380.51
RUNE/MXN - Mex$ 366.71
RUNE/MYR - RM 74.61
RUNE/NOK - kr 151.01
RUNE/NZD - NZ$ 25.07
RUNE/PHP - 869.08
RUNE/PLN - 69.10
RUNE/RON - lei 74.30
RUNE/RUB - 1,355.56
RUNE/SEK - kr 153.67
RUNE/SGD - S$ 24.19
RUNE/THB - ฿ 565.08
RUNE/TRY - 150.97
RUNE/USD - $ 18.12
RUNE/ZAR - R 260.18
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
41
2021-05-06
15.26 15.26 14.82 15.083.44%
29.10%
 0.000318418€ 156,125,365 
€ 3,554,446,071 
0.04%
0.14%
 235,627,776 
40
2021-05-05
14.13 15.82 14.13 15.289.31%
29.56%
 0.000319884€ 162,900,449 
€ 3,600,439,821 
0.04%
0.15%
 235,627,776 
40
2021-05-04
14.66 15.64 13.68 13.97-5.45%
13.99%
 0.000314409€ 287,631,939 
€ 3,288,208,563 
0.07%
0.14%
 235,327,776 
43
2021-05-03
12.12 14.72 12.08 14.7221.93%
29.86%
 0.000310097€ 185,114,217 
€ 3,461,743,858 
0.07%
0.14%
 235,177,776 
45
2021-05-02
12.85 12.85 11.95 12.10-6.13%
27.29%
 0.000257262€ 58,824,941 
€ 2,846,143,526 
0.03%
0.12%
 235,177,776 
44
2021-05-01
12.79 13.20 12.36 12.900.82%
37.33%
 0.000268293€ 75,702,611 
€ 3,034,579,207 
0.03%
0.13%
 235,177,776 
44
2021-04-30
11.80 13.42 11.56 12.808.33%
17.60%
 0.000266198€ 135,506,959 
€ 3,010,081,612 
0.06%
0.13%
 235,177,776 
43
2021-04-29
11.62 12.10 11.14 11.720.29%
1.79%
 0.000265005€ 96,339,395 
€ 2,755,313,754 
0.04%
0.13%
 235,177,776 
43
2021-04-28
12.12 12.66 11.49 11.67-3.82%
8.02%
 0.000258468€ 104,479,367 
€ 2,745,385,775 
0.04%
0.13%
 235,177,776 
42
2021-04-27
11.41 12.40 11.23 12.189.22%
1.12%
 0.000267791€ 124,711,900 
€ 2,862,910,412 
0.05%
0.13%
 235,097,776 
44
2021-04-26
9.47 11.57 9.47 11.3120.54%
-7.61%
 0.000253321€ 150,408,467 
€ 2,658,966,963 
0.06%
0.12%
 235,097,776 
44
2021-04-25
9.27 10.43 8.85 9.46-2.25%
-29.22%
 0.000233412€ 116,244,530 
€ 2,223,649,848 
0.06%
0.11%
 235,097,776 
44
2021-04-24
10.65 10.83 9.27 9.34-11.46%
-24.79%
 0.000225858€ 101,655,802 
€ 2,194,867,540 
0.04%
0.14%
 235,097,776 
42
2021-04-23
11.94 12.17 9.67 10.81-4.09%
-10.74%
 0.000256365€ 176,765,414 
€ 2,542,319,680 
0.04%
0.16%
 235,097,776 
41
2021-04-22
10.93 12.47 10.66 11.616.35%
-6.44%
 0.000269202€ 174,723,334 
€ 2,694,706,583 
0.05%
0.16%
 232,097,776 
44
2021-04-21
12.25 12.31 10.77 10.89-10.11%
-16.32%
 0.000243381€ 109,178,249 
€ 2,528,058,789 
0.04%
0.15%
 232,097,776 
42
2021-04-20
11.46 12.43 10.42 12.310.50%
11.53%
 0.000262908€ 197,473,056 
€ 2,857,964,926 
0.05%
0.16%
 232,097,776 
42
2021-04-19
13.79 13.97 11.49 11.69-12.51%
14.45%
 0.000252852€ 198,902,134 
€ 2,717,316,624 
0.05%
0.16%
 232,455,760 
37
2021-04-18
12.04 13.70 10.24 13.658.88%
46.16%
 0.00029131€ 277,316,237 
€ 3,173,246,444 
0.06%
0.18%
 232,455,760 
46
2021-04-17
12.31 13.19 12.04 12.04-1.40%
21.42%
 0.000237384€ 106,055,647 
€ 2,798,313,381 
0.03%
0.14%
 232,455,760 
46
2021-04-16
11.89 12.71 10.84 12.27-1.27%
25.82%
 0.000238327€ 199,882,505 
€ 2,851,886,906 
0.04%
0.14%
 232,455,760 
44
2021-04-15
12.70 13.36 11.89 12.27-6.27%
43.75%
 0.000232097€ 177,331,957 
€ 2,848,041,774 
0.06%
0.14%
 232,155,761 
41
2021-04-14
11.56 13.79 11.56 12.6814.32%
62.24%
 0.000242147€ 399,348,594 
€ 2,933,945,211 
0.10%
0.15%
 231,325,761 
46
2021-04-13
10.28 11.19 9.79 11.188.68%
36.20%
 0.000210343€ 182,132,135 
€ 2,586,518,725 
0.06%
0.13%
 231,325,761 
47
2021-04-12
8.94 10.33 8.88 10.158.14%
20.22%
 0.000201702€ 129,942,444 
€ 2,352,852,549 
0.05%
0.12%
 231,825,761 
49
2021-04-11
9.96 10.06 9.23 9.27-7.15%
6.73%
 0.000183192€ 80,419,436 
€ 2,145,788,244 
0.03%
0.11%
 231,525,761 
46
2021-04-10
10.10 10.77 9.55 10.092.77%
33.47%
 0.000200745€ 130,227,711 
€ 2,336,001,209 
0.05%
0.13%
 231,525,761 
46
2021-04-09
8.62 10.12 8.62 9.9716.18%
42.87%
 0.000203613€ 176,211,810 
€ 2,308,814,050 
0.09%
0.13%
 231,525,761 
50
2021-04-08
7.91 8.68 7.91 8.589.24%
21.15%
 0.000175232€ 84,170,064 
€ 1,986,274,356 
0.04%
0.11%
 231,525,761 
54
2021-04-07
8.38 8.58 7.50 7.76-6.06%
17.65%
 0.000163816€ 90,752,966 
€ 1,796,965,154 
0.02%
0.10%
 231,525,761