Top Criptomonedas 2024 Capitalización de Mercado: € 2,587,844,616,560 ||| Volumen (24h): € 162,018,000,964 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 172 190 | 2024-03-23 196 | 2024-03-24 | -6 223 | 2024-03-25 | -27 167 | 2024-03-26 | +56 153 | 2024-03-27 | +14 164 | 2024-03-28 | -11 172 | 2024-03-29 | -8 +18 | Threshold (T) | € 0.05 $0.05 | -3.90% 35.64% | 0.000000709861 | € 99,108,213 € 444,303,051 | 0.06% 0.02% | 9,622,255,781 11,035,000,000  | $24.35 $27.93 | |
T/AUD - A$ 0.08 T/BGN - 0.09 лв. T/BRL - R$ 0.25 T/CAD - C$ 0.07 T/CHF - Fr. 0.04 T/CNY - CN¥ 0.36 T/CZK - Kč 1.17 T/DKK - kr. 0.34
T/EUR - € 0.05 T/GBP - £ 0.04 T/HKD - HK$ 0.39 T/HRK - kn 0.34 T/HUF - Ft 18.20 T/IDR - Rp 790 T/ILS - ₪ 0.18 T/INR - ₹ 4.15
T/JPY - ¥ 7.53 T/KRW - ₩ 67.11 T/MXN - Mex$ 0.83 T/MYR - RM 0.24 T/NOK - kr 0.54 T/NZD - NZ$ 0.08 T/PHP - ₱ 2.80 T/PLN - zł 0.20
T/RON - lei 0.23 T/RUB - ₽ 4.60 T/SEK - kr 0.53 T/SGD - S$ 0.07 T/THB - ฿ 1.82 T/TRY - ₺ 1.61 T/USD - $ 0.05 T/ZAR - R 0.94
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 172 2024-03-29 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -3.90% 35.64% | 0.000000709861 | € 99,108,213 € 444,303,051 | 0.06% 0.02% | 9,622,255,781 | 164 2024-03-28 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -8.10% 50.27% | 0.000000741995 | € 200,370,726 € 467,525,503 | 0.11% 0.02% | 9,622,255,781 | 153 2024-03-27 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | 13.83% 72.49% | 0.000000842942 | € 984,993,439 € 515,618,325 | 0.48% 0.02% | 9,622,255,781 | 167 2024-03-26 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 35.23% 68.52% | 0.000000751558 | € 611,411,377 € 468,559,688 | 0.32% 0.02% | 9,622,255,781 | 223 2024-03-25 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 1.45% 11.16% | 0.000000553057 | € 28,987,385 € 343,749,822 | 0.01% 0.01% | 9,622,255,781 | 196 2024-03-24 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | -4.40% 6.47% | 0.000000572472 | € 63,995,373 € 337,527,306 | 0.05% 0.01% | 9,622,255,781 | 190 2024-03-23 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 14.04% 18.80% | 0.000000632151 | € 51,862,772 € 362,721,796 | 0.04% 0.02% | 9,622,255,781 | 198 2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.89% -2.22% | 0.000000571059 | € 44,273,932 € 319,411,622 | 0.02% 0.01% | 9,622,255,781 | 230 2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.11% -6.50% | 0.0000005338 | € 29,666,718 € 308,178,703 | 0.01% 0.01% | 9,622,255,781 | 232 2024-03-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 8.69% -14.02% | 0.000000503462 | € 27,818,620 € 301,467,065 | 0.01% 0.01% | 9,622,255,781 | 228 2024-03-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.24% -16.99% | 0.000000510218 | € 30,497,006 € 288,543,716 | 0.01% 0.01% | 9,622,255,781 | 199 2024-03-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.07% -10.36% | 0.000000512708 | € 20,829,210 € 305,744,243 | 0.01% 0.01% | 9,622,255,781 | 228 2024-03-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.09% -0.48% | 0.000000527416 | € 35,301,609 € 318,450,198 | 0.02% 0.01% | 9,622,255,781 | 227 2024-03-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.77% -4.14% | 0.000000518545 | € 35,820,992 € 303,946,254 | 0.01% 0.01% | 9,622,255,781 | 229 2024-03-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.75% 4.74% | 0.000000528943 | € 56,497,089 € 322,930,104 | 0.02% 0.01% | 9,622,255,781 | 234 2024-03-14 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -4.52% 8.49% | 0.000000529817 | € 38,717,003 € 332,895,268 | 0.01% 0.01% | 9,622,255,781 | 199 2024-03-13 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.97% 21.34% | 0.000000541217 | € 36,312,371 € 349,267,774 | 0.02% 0.01% | 9,622,255,781 | 196 2024-03-12 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.70% 30.40% | 0.000000557835 | € 91,919,095 € 349,246,935 | 0.03% 0.01% | 9,621,059,983 | 196 2024-03-11 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 8.09% 11.46% | 0.000000533355 | € 60,687,439 € 339,978,951 | 0.02% 0.01% | 9,621,059,983 | 228 2024-03-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.15% 7.78% | 0.000000530188 | € 51,782,726 € 322,743,446 | 0.03% 0.01% | 9,621,059,983 | 235 2024-03-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.21% 2.96% | 0.000000524232 | € 30,207,318 € 315,680,990 | 0.02% 0.01% | 9,621,059,983 | 234 2024-03-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.78% 0.81% | 0.000000502575 | € 44,077,961 € 302,065,158 | 0.02% 0.01% | 9,621,059,983 | 228 2024-03-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.06% 11.21% | 0.000000520121 | € 40,931,400 € 308,639,282 | 0.02% 0.01% | 9,621,059,983 | 234 2024-03-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.29% 5.07% | 0.000000494616 | € 45,856,098 € 289,551,690 | 0.01% 0.01% | 9,621,059,983 | 230 2024-03-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -10.99% -3.98% | 0.000000480145 | € 67,059,232 € 269,242,545 | 0.01% 0.01% | 9,621,059,983 | 200 2024-03-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.14% 13.10% | 0.000000506196 | € 38,430,289 € 302,618,291 | 0.01% 0.01% | 9,621,059,983 | 229 2024-03-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.32% 16.40% | 0.000000542966 | € 39,020,205 € 302,066,173 | 0.02% 0.01% | 9,621,059,983 | 199 2024-03-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.84% 19.30% | 0.000000560637 | € 36,407,949 € 307,858,900 | 0.02% 0.01% | 9,621,059,983 | 197 2024-03-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.23% 17.88% | 0.000000543975 | € 38,392,660 € 303,181,583 | 0.02% 0.01% | 9,621,059,983 | 229 2024-02-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.14% 8.20% | 0.000000513927 | € 48,183,319 € 279,008,828 | 0.02% 0.01% | 9,615,628,651 |
|