CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,276,728,341,351 ||| Volumen (24h): € 212,720,527,124 ||| Criptodivisas: 682

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
8 Toncoin (TON)€ 5.95
$6.31		-8.74%
-8.54%		 0.000101824€ 534,017,425 
€ 20,644,214,278 		0.25%
0.91% 		 3,470,994,971 
5,105,302,584 		$1,112.75
$1,636.68
TON Toncoin =
EUR

TON/AUD - A$ 9.83
TON/BGN - 11.62 лв.
TON/BRL - R$ 32.72
TON/CAD - C$ 8.71
TON/CHF - Fr. 5.76
TON/CNY - CN¥ 45.67
TON/CZK - Kč 150.46
TON/DKK - kr. 44.37
TON/EUR - € 5.95
TON/GBP - £ 5.08
TON/HKD - HK$ 49.40
TON/HRK - kn 44.68
TON/HUF - Ft 2,345.50
TON/IDR - Rp 102,139
TON/ILS - ₪ 23.70
TON/INR - ₹ 527.40
TON/JPY - ¥ 973.81
TON/KRW - ₩ 8,824.98
TON/MXN - Mex$ 105.82
TON/MYR - RM 30.26
TON/NOK - kr 69.21
TON/NZD - NZ$ 10.73
TON/PHP - ₱ 359.59
TON/PLN - zł 25.68
TON/RON - lei 29.59
TON/RUB - ₽ 588.91
TON/SEK - kr 68.91
TON/SGD - S$ 8.62
TON/THB - ฿ 232.44
TON/TRY - ₺ 204.69
TON/USD - $ 6.31
TON/ZAR - R 120.19
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
8
2024-04-16		€ 6.18€ 6.26€ 5.95€ 5.95-8.74%
-8.54%		 0.000101824€ 534,017,425 
€ 20,644,214,278 		0.25%
0.91%		  3,470,994,971 
9
2024-04-15		€ 6.35€ 6.76€ 6.14€ 6.17-2.73%
3.21%		 0.000103449€ 559,062,576 
€ 21,402,830,215 		0.27%
0.92%		  3,470,984,290 
8
2024-04-14		€ 5.58€ 6.37€ 5.39€ 6.3312.81%
25.69%		 0.000102645€ 617,052,544 
€ 21,962,798,113 		0.26%
0.92%		  3,470,817,229 
9
2024-04-13		€ 6.26€ 6.50€ 5.09€ 5.61-10.57%
9.41%		 0.0000931056€ 838,906,990 
€ 19,474,909,604 		0.30%
0.85%		  3,470,779,942 
9
2024-04-12		€ 6.76€ 6.94€ 5.12€ 6.24-7.81%
25.34%		 0.0000995624€ 694,029,479 
€ 21,662,383,485 		0.30%
0.89%		  3,470,744,803 
9
2024-04-11		€ 6.28€ 7.12€ 6.24€ 6.767.17%
42.48%		 0.000103588€ 696,399,089 
€ 23,456,937,682 		0.49%
0.91%		  3,470,721,158 
9
2024-04-10		€ 6.17€ 6.40€ 5.93€ 6.241.34%
36.28%		 0.0000960847€ 488,885,352 
€ 21,666,060,257 		0.29%
0.84%		  3,470,700,312 
9
2024-04-09		€ 5.90€ 6.51€ 5.82€ 6.165.09%
37.57%		 0.0000966632€ 726,327,512 
€ 21,377,220,547 		0.41%
0.84%		  3,470,688,742 
9
2024-04-08		€ 4.95€ 5.99€ 4.92€ 5.8718.45%
18.58%		 0.000088819€ 512,896,659 
€ 20,371,940,355 		0.30%
0.77%		  3,470,657,606 
11
2024-04-07		€ 5.05€ 5.06€ 4.92€ 4.95-1.81%
-0.59%		 0.0000774112€ 98,559,796 
€ 17,187,545,749 		0.09%
0.68%		  3,470,633,063 
10
2024-04-06		€ 4.92€ 5.12€ 4.88€ 5.042.42%
3.91%		 0.0000793151€ 148,475,546 
€ 17,503,782,107 		0.13%
0.70%		  3,470,596,835 
10
2024-04-05		€ 4.70€ 5.08€ 4.69€ 4.934.82%
6.47%		 0.0000786001€ 240,190,468 
€ 17,124,590,982 		0.14%
0.69%		  3,470,559,008 
10
2024-04-04		€ 4.58€ 4.74€ 4.51€ 4.702.52%
3.88%		 0.0000743764€ 121,492,055 
€ 16,313,847,799 		0.07%
0.65%		  3,470,523,250 
11
2024-04-03		€ 4.50€ 4.84€ 4.40€ 4.612.25%
0.11%		 0.0000752143€ 141,729,827 
€ 16,013,627,881 		0.08%
0.65%		  3,470,487,224 
11
2024-04-02		€ 4.99€ 5.00€ 4.53€ 4.53-9.42%
-3.26%		 0.0000742384€ 190,029,616 
€ 15,714,831,768 		0.08%
0.65%		  3,470,452,343 
11
2024-04-01		€ 5.02€ 5.12€ 4.74€ 4.97-0.70%
-0.03%		 0.0000769324€ 226,909,293 
€ 17,264,298,500 		0.12%
0.67%		  3,470,420,422 
11
2024-03-31		€ 4.85€ 5.02€ 4.72€ 5.002.63%
8.92%		 0.0000758383€ 152,868,028 
€ 17,365,585,149 		0.13%
0.66%		  3,470,396,460 
11
2024-03-30		€ 4.64€ 4.95€ 4.63€ 4.884.99%
8.34%		 0.0000755643€ 165,053,607 
€ 16,925,658,038 		0.14%
0.66%		  3,470,382,236 
12
2024-03-29		€ 4.55€ 4.77€ 4.44€ 4.652.24%
12.94%		 0.0000717656€ 138,511,100 
€ 16,151,667,958 		0.09%
0.63%		  3,470,339,379 
12
2024-03-28		€ 4.59€ 4.73€ 4.44€ 4.53-1.19%
20.67%		 0.0000693956€ 130,090,589 
€ 15,733,911,645 		0.07%
0.61%		  3,470,304,340 
12
2024-03-27		€ 4.64€ 4.68€ 4.47€ 4.59-1.16%
17.47%		 0.0000715161€ 171,928,098 
€ 15,917,507,779 		0.08%
0.63%		  3,470,294,220 
12
2024-03-26		€ 4.95€ 4.99€ 4.62€ 4.64-6.29%
31.91%		 0.0000717951€ 249,823,971 
€ 16,099,956,330 		0.13%
0.63%		  3,470,227,245 
11
2024-03-25		€ 4.59€ 5.24€ 4.57€ 4.968.21%
40.02%		 0.0000767788€ 381,848,372 
€ 17,213,932,761 		0.20%
0.67%		  3,470,206,371 
11
2024-03-24		€ 4.44€ 4.72€ 4.43€ 4.572.04%
28.56%		 0.0000737228€ 255,211,439 
€ 15,847,615,959 		0.19%
0.64%		  3,470,109,753 
11
2024-03-23		€ 4.11€ 4.85€ 4.07€ 4.489.45%
37.90%		 0.0000756023€ 388,771,518 
€ 15,530,054,307 		0.30%
0.65%		  3,470,042,146 
12
2024-03-22		€ 3.75€ 4.13€ 3.73€ 4.109.22%
13.67%		 0.0000698451€ 175,812,892 
€ 14,217,867,127 		0.09%
0.60%		  3,470,047,215 
12
2024-03-21		€ 3.87€ 3.96€ 3.70€ 3.72-3.81%
0.88%		 0.0000620825€ 95,931,538 
€ 12,900,923,382 		0.05%
0.54%		  3,469,182,113 
12
2024-03-20		€ 3.49€ 3.97€ 3.42€ 3.8910.87%
-2.12%		 0.0000622752€ 220,215,367 
€ 13,495,288,908 		0.07%
0.54%		  3,469,144,527 
12
2024-03-19		€ 3.53€ 3.67€ 3.29€ 3.50-0.82%
-7.33%		 0.0000613533€ 175,664,158 
€ 12,125,295,075 		0.05%
0.53%		  3,469,106,815 
13
2024-03-18		€ 3.54€ 3.70€ 3.35€ 3.560.86%
17.50%		 0.0000572391€ 140,618,331 
€ 12,358,723,467 		0.06%
0.50%		  3,469,063,527 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s