CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 811,402,371,971 ||| Volumen (24h): € 169,694,327,058 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
20 TRON (TRX) 0.02
$0.03
2.97282%
-1.23191%
 0.000000937077€ 837,141,986 
€ 1,762,398,754 
0.49%
0.22%
 71,659,657,369 
100,850,743,812 
$115.30
$162.27
TRX TRON =
EUR

TRX/AUD - A$ 0.04
TRX/BGN - 0.05 лв.
TRX/BRL - R$ 0.16
TRX/CAD - C$ 0.04
TRX/CHF - Fr. 0.03
TRX/CNY - CN¥ 0.19
TRX/CZK - 0.64
TRX/DKK - kr. 0.18
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.23
TRX/HRK - kn 0.19
TRX/HUF - Ft 8.80
TRX/IDR - Rp 420
TRX/ILS - 0.10
TRX/INR - 2.19
TRX/JPY - ¥ 3.11
TRX/KRW - 33.10
TRX/MXN - Mex$ 0.60
TRX/MYR - RM 0.12
TRX/NOK - kr 0.25
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.44
TRX/PLN - 0.11
TRX/RON - lei 0.12
TRX/RUB - 2.25
TRX/SEK - kr 0.25
TRX/SGD - S$ 0.04
TRX/THB - ฿ 0.90
TRX/TRY - 0.22
TRX/USD - $ 0.03
TRX/ZAR - R 0.45
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
20
2021-01-24
0.02 0.03 0.02 0.022.97282%
-1.23191%
 0.000000937077€ 837,141,986 
€ 1,762,398,754 
0.49%
0.22%
 71,659,657,369 
20
2021-01-23
0.02 0.02 0.02 0.021.62118%
-3.29955%
 0.000000910415€ 749,898,785 
€ 1,715,947,277 
0.43%
0.22%
 71,659,657,369 
20
2021-01-22
0.02 0.02 0.02 0.022.94126%
-3.17457%
 0.000000869392€ 1,235,561,209 
€ 1,687,533,836 
0.48%
0.21%
 71,659,657,369 
18
2021-01-21
0.03 0.03 0.02 0.02-8.35762%
-6.81093%
 0.000000895627€ 1,084,770,000 
€ 1,634,537,128 
0.41%
0.22%
 71,659,657,369 
21
2021-01-20
0.03 0.03 0.02 0.03-2.3265%
2.21766%
 0.000000856001€ 965,791,526 
€ 1,803,038,063 
0.39%
0.21%
 71,659,657,369 
20
2021-01-19
0.03 0.03 0.03 0.03-1.33083%
8.30797%
 0.000000852648€ 913,829,572 
€ 1,828,807,143 
0.39%
0.21%
 71,659,657,369 
20
2021-01-18
0.03 0.03 0.02 0.034.77067%
11.2085%
 0.000000860517€ 922,545,484 
€ 1,875,938,993 
0.51%
0.21%
 71,659,657,369 
20
2021-01-17
0.02 0.03 0.02 0.020.0866648%
-7.965%
 0.000000841707€ 837,025,933 
€ 1,790,844,300 
0.42%
0.18%
 71,659,657,369 
20
2021-01-16
0.02 0.03 0.02 0.021.99843%
-11.381%
 0.000000833008€ 1,059,021,843 
€ 1,791,056,718 
0.47%
0.21%
 71,659,657,369 
17
2021-01-15
0.02 0.03 0.02 0.02-0.0331823%
-1.51567%
 0.000000809232€ 1,175,928,480 
€ 1,765,966,304 
0.48%
0.21%
 71,659,657,369 
18
2021-01-14
0.03 0.03 0.02 0.020.733711%
-4.95094%
 0.000000766758€ 1,006,659,149 
€ 1,769,714,698 
0.47%
0.20%
 71,659,657,369 
17
2021-01-13
0.02 0.02 0.02 0.024.47287%
-2.09569%
 0.000000803275€ 969,277,664 
€ 1,765,199,257 
0.45%
0.21%
 71,659,657,369 
17
2021-01-12
0.02 0.02 0.02 0.020.669739%
-1.37571%
 0.000000842586€ 1,594,103,562 
€ 1,676,314,645 
0.63%
0.21%
 71,659,657,369 
17
2021-01-11
0.03 0.03 0.02 0.02-12.0074%
-4.77776%
 0.000000810691€ 1,526,441,235 
€ 1,701,622,674 
0.38%
0.21%
 71,659,657,369 
17
2021-01-10
0.03 0.03 0.03 0.03-2.56267%
12.4399%
 0.000000857789€ 1,832,835,401 
€ 1,935,478,194 
0.61%
0.22%
 71,659,657,369 
17
2021-01-09
0.03 0.03 0.02 0.0313.2942%
26.269%
 0.00000084806€ 1,592,222,899 
€ 2,007,771,342 
0.69%
0.22%
 71,659,657,369 
17
2021-01-08
0.03 0.03 0.02 0.02-3.37582%
13.279%
 0.000000748678€ 1,479,528,079 
€ 1,790,057,422 
0.52%
0.20%
 71,659,657,369 
18
2021-01-07
0.02 0.03 0.02 0.031.07445%
15.5873%
 0.000000787802€ 1,780,226,482 
€ 1,806,073,540 
0.61%
0.20%
 71,659,657,369 
18
2021-01-06
0.02 0.03 0.02 0.026.64456%
14.4497%
 0.000000834677€ 1,326,513,973 
€ 1,787,737,862 
0.51%
0.21%
 71,659,657,369 
18
2021-01-05
0.03 0.03 0.02 0.02-5.53367%
4.24955%
 0.000000840162€ 1,519,368,660 
€ 1,668,350,687 
0.65%
0.21%
 71,659,657,369 
17
2021-01-04
0.02 0.03 0.02 0.035.22414%
5.44429%
 0.000000967279€ 1,441,376,344 
€ 1,806,703,253 
0.51%
0.25%
 71,659,657,369 
18
2021-01-03
0.02 0.02 0.02 0.029.48562%
3.16157%
 0.000000901572€ 1,224,130,840 
€ 1,739,081,586 
0.47%
0.23%
 71,659,657,369 
18
2021-01-02
0.02 0.02 0.02 0.021.20478%
-1.24174%
 0.000000850157€ 807,576,745 
€ 1,608,099,786 
0.42%
0.23%
 71,659,657,369 
19
2021-01-01
0.02 0.02 0.02 0.020.649052%
-3.90071%
 0.000000917385€ 608,864,385 
€ 1,584,900,918 
0.46%
0.24%
 71,659,657,369 
17
2020-12-31
0.02 0.02 0.02 0.02-0.330012%
-1.88556%
 0.000000926032€ 706,643,842 
€ 1,575,028,655 
0.53%
0.24%
 71,659,657,369 
17
2020-12-30
0.02 0.02 0.02 0.02-1.83622%
8.50094%
 0.000000935393€ 904,470,374 
€ 1,571,240,259 
0.58%
0.24%
 71,659,657,369 
18
2020-12-29
0.02 0.02 0.02 0.02-4.95999%
-3.53421%
 0.00000101273€ 999,501,945 
€ 1,618,622,905 
0.62%
0.26%
 71,659,657,369 
17
2020-12-28
0.02 0.02 0.02 0.022.65044%
-0.798273%
 0.00000109017€ 799,503,803 
€ 1,733,652,703 
0.48%
0.28%
 71,659,657,369 
18
2020-12-27
0.02 0.03 0.02 0.024.83595%
-6.92963%
 0.00000109637€ 1,143,971,284 
€ 1,700,037,211 
0.55%
0.28%
 71,659,657,369 
18
2020-12-26
0.02 0.02 0.02 0.02-1.11134%
-11.9397%
 0.00000104895€ 687,363,962 
€ 1,617,975,664 
0.45%
0.27%
 71,659,657,369