CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,051,205,932 ||| Volumen (24h): € 437,064,007,053 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
20 TRON (TRX) 0.12
$0.14
14.53%
17.26%
 0.00000251542€ 4,574,109,064 
€ 8,563,087,093 
1.05%
0.35%
 71,659,657,369 
100,850,743,812 
$549.88
$773.87
TRX TRON =
EUR

TRX/AUD - A$ 0.19
TRX/BGN - 0.23 лв.
TRX/BRL - R$ 0.77
TRX/CAD - C$ 0.18
TRX/CHF - Fr. 0.13
TRX/CNY - CN¥ 0.93
TRX/CZK - 3.08
TRX/DKK - kr. 0.89
TRX/EUR - 0.12
TRX/GBP - £ 0.10
TRX/HKD - HK$ 1.11
TRX/HRK - kn 0.90
TRX/HUF - Ft 42.90
TRX/IDR - Rp 2,065
TRX/ILS - 0.47
TRX/INR - 10.59
TRX/JPY - ¥ 15.69
TRX/KRW - 161.45
TRX/MXN - Mex$ 2.90
TRX/MYR - RM 0.59
TRX/NOK - kr 1.20
TRX/NZD - NZ$ 0.20
TRX/PHP - 6.88
TRX/PLN - 0.55
TRX/RON - lei 0.59
TRX/RUB - 10.74
TRX/SEK - kr 1.22
TRX/SGD - S$ 0.19
TRX/THB - ฿ 4.48
TRX/TRY - 1.20
TRX/USD - $ 0.14
TRX/ZAR - R 2.06
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
20
2021-05-06
0.12 0.12 0.12 0.1214.53%
17.26%
 0.00000251542€ 4,574,109,064 
€ 8,563,087,093 
1.05%
0.35%
 71,659,657,369 
20
2021-05-05
0.10 0.12 0.10 0.1222.20%
19.30%
 0.0000025496€ 4,284,304,013 
€ 8,727,383,662 
0.98%
0.35%
 71,659,657,369 
20
2021-05-04
0.11 0.11 0.10 0.10-9.40%
-4.91%
 0.00000223703€ 2,407,574,795 
€ 7,124,223,143 
0.58%
0.31%
 71,659,657,369 
20
2021-05-03
0.11 0.11 0.11 0.113.24%
12.65%
 0.0000023018€ 2,271,795,471 
€ 7,829,646,088 
0.83%
0.33%
 71,659,657,369 
20
2021-05-02
0.11 0.11 0.10 0.11-2.56%
25.85%
 0.00000225528€ 1,452,857,920 
€ 7,602,565,999 
0.71%
0.33%
 71,659,657,369 
20
2021-05-01
0.11 0.11 0.11 0.11-1.01%
28.05%
 0.00000226583€ 1,608,266,984 
€ 7,808,971,521 
0.74%
0.33%
 71,659,657,369 
19
2021-04-30
0.10 0.11 0.10 0.119.11%
21.63%
 0.00000228955€ 1,971,015,621 
€ 7,888,663,865 
0.83%
0.34%
 71,659,657,369 
19
2021-04-29
0.10 0.10 0.10 0.10-0.99%
9.83%
 0.00000226297€ 1,542,647,262 
€ 7,169,250,000 
0.70%
0.33%
 71,659,657,369 
19
2021-04-28
0.10 0.11 0.10 0.10-2.14%
-0.36%
 0.00000223572€ 1,955,352,199 
€ 7,235,919,870 
0.79%
0.33%
 71,659,657,369 
19
2021-04-27
0.10 0.11 0.10 0.108.85%
-4.20%
 0.00000227659€ 2,520,837,371 
€ 7,418,623,595 
1.07%
0.34%
 71,659,657,369 
20
2021-04-26
0.08 0.10 0.08 0.1016.32%
-12.45%
 0.00000216816€ 2,380,155,241 
€ 6,936,803,767 
0.91%
0.33%
 71,659,657,369 
20
2021-04-25
0.09 0.09 0.08 0.08-4.02%
-29.69%
 0.00000206785€ 2,104,010,125 
€ 6,004,674,866 
1.01%
0.31%
 71,659,657,369 
20
2021-04-24
0.09 0.09 0.08 0.08-2.50%
-36.82%
 0.00000205258€ 3,098,595,742 
€ 6,079,927,546 
1.32%
0.39%
 71,659,657,369 
20
2021-04-23
0.09 0.09 0.08 0.09-0.71%
-32.56%
 0.00000213126€ 5,176,849,882 
€ 6,442,195,468 
1.18%
0.40%
 71,659,657,369 
20
2021-04-22
0.10 0.11 0.09 0.09-11.40%
-33.42%
 0.00000213101€ 3,381,031,283 
€ 6,585,995,813 
0.91%
0.40%
 71,659,657,369 
18
2021-04-21
0.11 0.11 0.10 0.10-5.55%
-12.81%
 0.00000229013€ 2,514,065,632 
€ 7,344,541,970 
0.86%
0.43%
 71,659,657,369 
18
2021-04-20
0.11 0.11 0.10 0.11-0.63%
-8.90%
 0.00000234777€ 4,351,493,917 
€ 7,879,757,651 
1.16%
0.44%
 71,659,657,369 
18
2021-04-19
0.12 0.12 0.11 0.11-9.79%
-0.82%
 0.00000234289€ 4,371,427,386 
€ 7,761,747,335 
1.18%
0.45%
 71,659,657,369 
18
2021-04-18
0.13 0.13 0.10 0.12-12.79%
16.38%
 0.0000025262€ 6,285,537,976 
€ 8,483,038,883 
1.27%
0.48%
 71,659,657,369 
18
2021-04-17
0.14 0.15 0.13 0.13-1.81%
27.85%
 0.00000260598€ 6,398,591,027 
€ 9,470,029,169 
1.61%
0.48%
 71,659,657,369 
17
2021-04-16
0.14 0.14 0.11 0.13-2.64%
38.58%
 0.00000261968€ 7,841,410,503 
€ 9,663,652,318 
1.54%
0.48%
 71,659,657,369 
15
2021-04-15
0.12 0.14 0.11 0.1416.58%
35.88%
 0.00000260961€ 7,271,730,571 
€ 9,884,328,687 
2.34%
0.49%
 71,659,657,369 
18
2021-04-14
0.12 0.13 0.11 0.12-3.70%
24.10%
 0.00000222857€ 6,186,229,239 
€ 8,364,704,497 
1.59%
0.42%
 71,659,657,369 
17
2021-04-13
0.11 0.13 0.11 0.1211.05%
15.89%
 0.00000229755€ 6,880,407,796 
€ 8,751,918,795 
2.14%
0.44%
 71,659,657,369 
16
2021-04-12
0.10 0.11 0.10 0.116.05%
-5.49%
 0.00000215235€ 5,245,236,739 
€ 7,760,860,302 
2.08%
0.41%
 71,659,657,369 
19
2021-04-11
0.11 0.11 0.10 0.10-1.55%
-3.31%
 0.00000202623€ 2,935,335,304 
€ 7,345,891,565 
1.24%
0.39%
 71,659,657,369 
17
2021-04-10
0.10 0.11 0.10 0.117.72%
22.22%
 0.00000210064€ 3,534,945,369 
€ 7,565,798,041 
1.34%
0.41%
 71,659,657,369 
17
2021-04-09
0.10 0.10 0.10 0.10-4.91%
25.73%
 0.00000198221€ 2,971,915,491 
€ 6,956,786,510 
1.47%
0.39%
 71,659,657,369 
16
2021-04-08
0.09 0.11 0.09 0.109.78%
42.56%
 0.00000211894€ 5,337,460,830 
€ 7,433,931,698 
2.23%
0.42%
 71,659,657,369 
16
2021-04-07
0.11 0.11 0.09 0.09-12.12%
17.39%
 0.00000196941€ 7,979,174,897 
€ 6,686,444,041 
2.18%
0.39%
 71,659,657,369