Top Criptomonedas 2024 Capitalización de Mercado: € 2,575,975,410,005 ||| Volumen (24h): € 216,947,215,188 ||| Criptodivisas: 655
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 16 15 | 2024-03-22 15 | 2024-03-23 | 15 | 2024-03-24 | 15 | 2024-03-25 | 15 | 2024-03-26 | 16 | 2024-03-27 | -1 16 | 2024-03-28 | -1 | TRON (TRX) | € 0.11 $0.12 | -0.28% -1.18% | 0.00000170458 | € 289,139,568 € 9,738,925,983 | 0.13% 0.38% | 87,754,674,775 87,754,781,174  | $535.95 $535.95 | |
TRX/AUD - A$ 0.18 TRX/BGN - 0.22 лв. TRX/BRL - R$ 0.60 TRX/CAD - C$ 0.16 TRX/CHF - Fr. 0.11 TRX/CNY - CN¥ 0.87 TRX/CZK - Kč 2.81 TRX/DKK - kr. 0.83
TRX/EUR - € 0.11 TRX/GBP - £ 0.10 TRX/HKD - HK$ 0.94 TRX/HRK - kn 0.83 TRX/HUF - Ft 43.82 TRX/IDR - Rp 1,907 TRX/ILS - ₪ 0.44 TRX/INR - ₹ 10.01
TRX/JPY - ¥ 18.18 TRX/KRW - ₩ 161.73 TRX/MXN - Mex$ 1.99 TRX/MYR - RM 0.57 TRX/NOK - kr 1.30 TRX/NZD - NZ$ 0.20 TRX/PHP - ₱ 6.76 TRX/PLN - zł 0.48
TRX/RON - lei 0.55 TRX/RUB - ₽ 11.10 TRX/SEK - kr 1.28 TRX/SGD - S$ 0.16 TRX/THB - ฿ 4.37 TRX/TRY - ₺ 3.88 TRX/USD - $ 0.12 TRX/ZAR - R 2.27
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 16 2024-03-28 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.28% -1.18% | 0.00000170458 | € 289,139,568 € 9,738,925,983 | 0.13% 0.38% | 87,754,674,775 | 16 2024-03-27 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.15% -1.39% | 0.0000017185 | € 301,644,914 € 9,672,594,133 | 0.15% 0.38% | 87,758,198,342 | 15 2024-03-26 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.25% 7.08% | 0.00000172289 | € 324,449,078 € 9,771,467,604 | 0.17% 0.38% | 87,766,547,144 | 15 2024-03-25 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.15% -2.98% | 0.0000017222 | € 355,107,016 € 9,766,590,680 | 0.18% 0.38% | 87,776,104,579 | 15 2024-03-24 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.28% -4.75% | 0.00000178666 | € 297,520,398 € 9,715,889,010 | 0.23% 0.39% | 87,785,400,734 | 15 2024-03-23 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.41% -5.14% | 0.00000184592 | € 296,871,844 € 9,593,089,030 | 0.23% 0.40% | 87,789,594,412 | 15 2024-03-22 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -3.35% -7.41% | 0.00000184107 | € 393,963,138 € 9,482,098,443 | 0.20% 0.40% | 87,795,202,991 | 15 2024-03-21 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.09% -6.16% | 0.00000184927 | € 375,133,192 € 9,726,030,520 | 0.18% 0.40% | 87,803,246,234 | 15 2024-03-20 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 7.31% -8.33% | 0.00000178246 | € 626,615,770 € 9,777,286,198 | 0.21% 0.39% | 87,812,013,621 | 14 2024-03-19 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -9.17% -14.23% | 0.0000018198 | € 649,694,820 € 9,104,593,759 | 0.19% 0.40% | 87,821,232,336 | 14 2024-03-18 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -1.61% -7.14% | 0.00000183174 | € 321,178,491 € 10,013,329,691 | 0.13% 0.41% | 87,830,906,475 | 14 2024-03-17 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 0.90% -5.72% | 0.00000184594 | € 304,536,027 € 10,170,764,248 | 0.13% 0.41% | 87,839,592,735 | 14 2024-03-16 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -1.03% -8.06% | 0.00000191378 | € 338,554,921 € 10,086,181,925 | 0.14% 0.42% | 87,845,249,909 | 16 2024-03-15 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -2.01% -7.68% | 0.00000181713 | € 540,560,158 € 10,214,115,516 | 0.15% 0.40% | 87,851,196,369 | 16 2024-03-14 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -2.26% -6.05% | 0.00000180622 | € 429,708,994 € 10,357,302,354 | 0.15% 0.40% | 87,860,354,904 | 16 2024-03-13 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.43% -4.18% | 0.00000180582 | € 341,030,929 € 10,615,686,333 | 0.14% 0.40% | 87,868,839,906 | 16 2024-03-12 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.72% -3.48% | 0.00000183842 | € 400,716,185 € 10,562,138,981 | 0.14% 0.41% | 87,877,390,229 | 15 2024-03-11 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -0.07% -4.78% | 0.00000185393 | € 430,468,338 € 10,746,305,788 | 0.14% 0.41% | 87,886,725,446 | 15 2024-03-10 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.67% -4.79% | 0.00000193922 | € 297,263,590 € 10,749,143,826 | 0.15% 0.43% | 87,896,147,107 | 13 2024-03-09 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -0.60% -3.64% | 0.00000198711 | € 288,747,389 € 10,931,929,784 | 0.19% 0.44% | 87,901,061,715 | 13 2024-03-08 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -0.27% -3.30% | 0.000002004 | € 335,121,930 € 10,996,037,046 | 0.12% 0.44% | 87,907,194,360 | 13 2024-03-07 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.34% -2.37% | 0.00000204914 | € 339,905,877 € 11,074,437,332 | 0.14% 0.45% | 87,915,223,266 | 13 2024-03-06 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 1.17% -3.16% | 0.00000208246 | € 487,901,191 € 11,161,753,982 | 0.15% 0.46% | 87,923,948,565 | 13 2024-03-05 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -3.05% -4.68% | 0.0000021216 | € 656,835,552 € 11,036,759,213 | 0.14% 0.47% | 87,933,402,553 | 13 2024-03-04 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.08% 0.47% | 0.00000205628 | € 450,926,551 € 11,390,424,300 | 0.15% 0.47% | 87,944,982,039 | 13 2024-03-03 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.49% 2.18% | 0.00000222772 | € 287,685,311 € 11,394,714,011 | 0.17% 0.49% | 87,955,163,252 | 13 2024-03-02 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.24% 2.76% | 0.0000022763 | € 280,875,662 € 11,451,111,916 | 0.17% 0.50% | 87,961,227,714 | 11 2024-03-01 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.69% 2.43% | 0.0000022674 | € 303,271,646 € 11,514,172,586 | 0.16% 0.51% | 87,970,940,708 | 11 2024-02-29 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -1.15% 1.23% | 0.00000229455 | € 415,112,081 € 11,418,399,156 | 0.15% 0.52% | 87,976,197,712 | 11 2024-02-28 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.42% 1.83% | 0.0000022746 | € 494,411,834 € 11,550,070,424 | 0.16% 0.52% | 87,985,566,715 |
|