Top Criptomonedas 2021 Capitalización de Mercado: € 1,252,743,547,001 ||| Volumen (24h): € 127,581,699,201 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 13 14 | 2022-05-20 14 | 2022-05-21 | 14 | 2022-05-22 | 14 | 2022-05-23 | 14 | 2022-05-24 | 13 | 2022-05-25 | +1 13 | 2022-05-26 | +1 | TRON (TRX) | € 0.08 $0.08 | 4.96% 19.08% | 0.00000285149 | € 1,299,966,439 € 7,512,720,324 | 1.02% 0.60% | 94,613,410,557 94,613,398,636  | $421.61 $421.61 | |
TRX/AUD - A$ 0.12 TRX/BGN - 0.16 лв. TRX/BRL - R$ 0.41 TRX/CAD - C$ 0.11 TRX/CHF - Fr. 0.08 TRX/CNY - CN¥ 0.57 TRX/CZK - Kč 1.96 TRX/DKK - kr. 0.59
TRX/EUR - € 0.08 TRX/GBP - £ 0.07 TRX/HKD - HK$ 0.67 TRX/HRK - kn 0.60 TRX/HUF - Ft 31.18 TRX/IDR - Rp 1,241 TRX/ILS - ₪ 0.28 TRX/INR - ₹ 6.58
TRX/JPY - ¥ 10.80 TRX/KRW - ₩ 107.53 TRX/MXN - Mex$ 1.68 TRX/MYR - RM 0.37 TRX/NOK - kr 0.81 TRX/NZD - NZ$ 0.13 TRX/PHP - ₱ 4.46 TRX/PLN - zł 0.37
TRX/RON - lei 0.39 TRX/RUB - ₽ 5.12 TRX/SEK - kr 0.84 TRX/SGD - S$ 0.12 TRX/THB - ฿ 2.91 TRX/TRY - ₺ 1.39 TRX/USD - $ 0.08 TRX/ZAR - R 1.33
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 13 2022-05-26 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 4.96% 19.08% | 0.00000285149 | € 1,299,966,439 € 7,512,720,324 | 1.02% 0.60% | 94,613,410,557 | 13 2022-05-25 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 4.95% 19.01% | 0.00000285987 | € 1,287,364,149 € 7,473,526,467 | 1.02% 0.60% | 94,613,256,289 | 14 2022-05-24 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 5.59% 11.31% | 0.00000271709 | € 1,384,528,509 € 7,149,669,919 | 1.09% 0.57% | 94,634,186,639 | 14 2022-05-23 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | -2.26% 10.37% | 0.00000262118 | € 1,219,069,726 € 6,857,723,750 | 0.80% 0.55% | 95,149,567,932 | 14 2022-05-22 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 5.34% 7.99% | 0.00000257354 | € 844,505,391 € 7,070,789,710 | 0.78% 0.55% | 95,652,133,981 | 14 2022-05-21 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 3.92% 2.28% | 0.0000025187 | € 722,238,980 € 6,789,743,489 | 0.00% 0.54% | 96,753,126,409 | 14 2022-05-20 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -3.36% -3.58% | 0.00000244141 | € 975,812,711 € 6,560,492,016 | 0.70% 0.52% | 97,145,970,454 | 14 2022-05-19 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 3.86% 9.07% | 0.000002432 | € 974,955,099 € 6,850,118,342 | 0.00% 0.53% | 97,348,209,733 | 14 2022-05-18 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.84% -4.67% | 0.00000246999 | € 837,827,940 € 6,579,858,298 | 0.58% 0.53% | 97,560,449,895 | 14 2022-05-17 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 4.69% -5.60% | 0.00000237761 | € 912,812,253 € 6,772,658,031 | 0.63% 0.48% | 97,652,953,958 | 14 2022-05-16 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -4.36% -5.99% | 0.00000231427 | € 822,041,381 € 6,502,284,710 | 0.50% 0.47% | 97,770,462,007 | 15 2022-05-15 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.23% -17.13% | 0.00000230982 | € 835,366,823 € 6,804,086,421 | 0.59% 0.47% | 97,973,768,830 | 14 2022-05-14 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.03% -13.04% | 0.00000240717 | € 985,374,940 € 6,834,169,494 | 0.59% 0.49% | 98,176,530,672 | 14 2022-05-13 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 9.32% -14.64% | 0.00000252977 | € 1,418,196,853 € 6,990,653,090 | 0.64% 0.51% | 98,179,659,753 | 14 2022-05-12 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -9.24% -9.32% | 0.00000232458 | € 2,259,722,055 € 6,318,918,046 | 0.60% 0.47% | 98,184,308,562 | 15 2022-05-11 | € 0.07 | € 0.08 | € 0.06 | € 0.07 | -2.79% -12.96% | 0.00000257921 | € 3,932,924,685 € 6,947,681,711 | 1.00% 0.51% | 98,189,990,934 | 16 2022-05-10 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | 4.26% 6.58% | 0.00000247404 | € 2,329,793,825 € 7,121,213,440 | 0.75% 0.47% | 98,194,961,807 | 18 2022-05-09 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -15.69% 7.16% | 0.00000242052 | € 2,774,222,572 € 6,880,287,028 | 0.95% 0.46% | 98,388,992,782 | 17 2022-05-08 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 4.69% 23.05% | 0.0000025675 | € 2,679,706,147 € 8,151,203,540 | 1.42% 0.49% | 98,553,054,679 | 18 2022-05-07 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -3.83% 32.62% | 0.00000234412 | € 2,921,527,555 € 7,814,231,948 | 2.10% 0.45% | 98,905,212,839 | 17 2022-05-06 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 16.14% 36.42% | 0.00000240346 | € 3,401,567,684 € 8,361,280,993 | 0.44% 0.47% | 101,596,033,625 | 20 2022-05-05 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -12.88% 17.17% | 0.00000204037 | € 2,671,718,774 € 7,136,783,078 | 1.29% 0.40% | 101,599,269,915 | 19 2022-05-04 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 19.03% 35.54% | 0.00000215746 | € 2,804,654,563 € 8,264,479,847 | 1.57% 0.43% | 101,603,073,184 | 21 2022-05-03 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 4.83% 16.21% | 0.00000190615 | € 1,636,005,377 € 6,948,191,556 | 1.24% 0.38% | 101,605,901,079 | 22 2022-05-02 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -3.19% 4.98% | 0.00000178147 | € 1,569,624,670 € 6,626,416,724 | 0.99% 0.36% | 101,607,998,005 | 21 2022-05-01 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 12.83% 7.91% | 0.0000018423 | € 1,692,830,532 € 6,831,819,299 | 1.11% 0.37% | 101,610,560,566 | 22 2022-04-30 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.08% -7.24% | 0.00000166503 | € 1,000,992,825 € 6,055,292,725 | 0.70% 0.34% | 101,612,972,732 | 22 2022-04-29 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | -0.25% -4.98% | 0.00000164567 | € 1,376,499,395 € 6,138,327,940 | 0.80% 0.33% | 101,615,715,100 | 23 2022-04-28 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.78% -11.07% | 0.00000160204 | € 711,012,788 € 6,143,173,718 | 0.41% 0.33% | 101,618,989,139 | 22 2022-04-27 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.05% 0.83% | 0.00000161047 | € 722,748,496 € 6,031,976,152 | 0.47% 0.33% | 101,622,001,187 |
|