CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,252,743,547,001 ||| Volumen (24h): € 127,581,699,201 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
13 TRON (TRX)€ 0.08
$0.08		4.96%
19.08%		 0.00000285149€ 1,299,966,439 
€ 7,512,720,324 		1.02%
0.60% 		 94,613,410,557 
94,613,398,636 		$421.61
$421.61
TRX TRON =
EUR

TRX/AUD - A$ 0.12
TRX/BGN - 0.16 лв.
TRX/BRL - R$ 0.41
TRX/CAD - C$ 0.11
TRX/CHF - Fr. 0.08
TRX/CNY - CN¥ 0.57
TRX/CZK - Kč 1.96
TRX/DKK - kr. 0.59
TRX/EUR - € 0.08
TRX/GBP - £ 0.07
TRX/HKD - HK$ 0.67
TRX/HRK - kn 0.60
TRX/HUF - Ft 31.18
TRX/IDR - Rp 1,241
TRX/ILS - ₪ 0.28
TRX/INR - ₹ 6.58
TRX/JPY - ¥ 10.80
TRX/KRW - ₩ 107.53
TRX/MXN - Mex$ 1.68
TRX/MYR - RM 0.37
TRX/NOK - kr 0.81
TRX/NZD - NZ$ 0.13
TRX/PHP - ₱ 4.46
TRX/PLN - zł 0.37
TRX/RON - lei 0.39
TRX/RUB - ₽ 5.12
TRX/SEK - kr 0.84
TRX/SGD - S$ 0.12
TRX/THB - ฿ 2.91
TRX/TRY - ₺ 1.39
TRX/USD - $ 0.08
TRX/ZAR - R 1.33
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
13
2022-05-26		€ 0.08€ 0.08€ 0.08€ 0.084.96%
19.08%		 0.00000285149€ 1,299,966,439 
€ 7,512,720,324 		1.02%
0.60%		  94,613,410,557 
13
2022-05-25		€ 0.08€ 0.08€ 0.07€ 0.084.95%
19.01%		 0.00000285987€ 1,287,364,149 
€ 7,473,526,467 		1.02%
0.60%		  94,613,256,289 
14
2022-05-24		€ 0.07€ 0.08€ 0.07€ 0.085.59%
11.31%		 0.00000271709€ 1,384,528,509 
€ 7,149,669,919 		1.09%
0.57%		  94,634,186,639 
14
2022-05-23		€ 0.07€ 0.08€ 0.07€ 0.07-2.26%
10.37%		 0.00000262118€ 1,219,069,726 
€ 6,857,723,750 		0.80%
0.55%		  95,149,567,932 
14
2022-05-22		€ 0.07€ 0.07€ 0.07€ 0.075.34%
7.99%		 0.00000257354€ 844,505,391 
€ 7,070,789,710 		0.78%
0.55%		  95,652,133,981 
14
2022-05-21		€ 0.07€ 0.07€ 0.07€ 0.073.92%
2.28%		 0.0000025187€ 722,238,980 
€ 6,789,743,489 		0.00%
0.54%		  96,753,126,409 
14
2022-05-20		€ 0.07€ 0.07€ 0.07€ 0.07-3.36%
-3.58%		 0.00000244141€ 975,812,711 
€ 6,560,492,016 		0.70%
0.52%		  97,145,970,454 
14
2022-05-19		€ 0.07€ 0.07€ 0.07€ 0.073.86%
9.07%		 0.000002432€ 974,955,099 
€ 6,850,118,342 		0.00%
0.53%		  97,348,209,733 
14
2022-05-18		€ 0.07€ 0.07€ 0.07€ 0.07-1.84%
-4.67%		 0.00000246999€ 837,827,940 
€ 6,579,858,298 		0.58%
0.53%		  97,560,449,895 
14
2022-05-17		€ 0.07€ 0.07€ 0.07€ 0.074.69%
-5.60%		 0.00000237761€ 912,812,253 
€ 6,772,658,031 		0.63%
0.48%		  97,652,953,958 
14
2022-05-16		€ 0.07€ 0.07€ 0.06€ 0.07-4.36%
-5.99%		 0.00000231427€ 822,041,381 
€ 6,502,284,710 		0.50%
0.47%		  97,770,462,007 
15
2022-05-15		€ 0.07€ 0.07€ 0.07€ 0.07-0.23%
-17.13%		 0.00000230982€ 835,366,823 
€ 6,804,086,421 		0.59%
0.47%		  97,973,768,830 
14
2022-05-14		€ 0.07€ 0.07€ 0.07€ 0.07-2.03%
-13.04%		 0.00000240717€ 985,374,940 
€ 6,834,169,494 		0.59%
0.49%		  98,176,530,672 
14
2022-05-13		€ 0.06€ 0.07€ 0.06€ 0.079.32%
-14.64%		 0.00000252977€ 1,418,196,853 
€ 6,990,653,090 		0.64%
0.51%		  98,179,659,753 
14
2022-05-12		€ 0.07€ 0.07€ 0.06€ 0.06-9.24%
-9.32%		 0.00000232458€ 2,259,722,055 
€ 6,318,918,046 		0.60%
0.47%		  98,184,308,562 
15
2022-05-11		€ 0.07€ 0.08€ 0.06€ 0.07-2.79%
-12.96%		 0.00000257921€ 3,932,924,685 
€ 6,947,681,711 		1.00%
0.51%		  98,189,990,934 
16
2022-05-10		€ 0.07€ 0.08€ 0.07€ 0.074.26%
6.58%		 0.00000247404€ 2,329,793,825 
€ 7,121,213,440 		0.75%
0.47%		  98,194,961,807 
18
2022-05-09		€ 0.08€ 0.08€ 0.07€ 0.07-15.69%
7.16%		 0.00000242052€ 2,774,222,572 
€ 6,880,287,028 		0.95%
0.46%		  98,388,992,782 
17
2022-05-08		€ 0.08€ 0.09€ 0.08€ 0.084.69%
23.05%		 0.0000025675€ 2,679,706,147 
€ 8,151,203,540 		1.42%
0.49%		  98,553,054,679 
18
2022-05-07		€ 0.08€ 0.08€ 0.08€ 0.08-3.83%
32.62%		 0.00000234412€ 2,921,527,555 
€ 7,814,231,948 		2.10%
0.45%		  98,905,212,839 
17
2022-05-06		€ 0.07€ 0.08€ 0.07€ 0.0816.14%
36.42%		 0.00000240346€ 3,401,567,684 
€ 8,361,280,993 		0.44%
0.47%		  101,596,033,625 
20
2022-05-05		€ 0.08€ 0.08€ 0.07€ 0.07-12.88%
17.17%		 0.00000204037€ 2,671,718,774 
€ 7,136,783,078 		1.29%
0.40%		  101,599,269,915 
19
2022-05-04		€ 0.07€ 0.08€ 0.07€ 0.0819.03%
35.54%		 0.00000215746€ 2,804,654,563 
€ 8,264,479,847 		1.57%
0.43%		  101,603,073,184 
21
2022-05-03		€ 0.07€ 0.07€ 0.07€ 0.074.83%
16.21%		 0.00000190615€ 1,636,005,377 
€ 6,948,191,556 		1.24%
0.38%		  101,605,901,079 
22
2022-05-02		€ 0.07€ 0.07€ 0.06€ 0.07-3.19%
4.98%		 0.00000178147€ 1,569,624,670 
€ 6,626,416,724 		0.99%
0.36%		  101,607,998,005 
21
2022-05-01		€ 0.06€ 0.07€ 0.06€ 0.0712.83%
7.91%		 0.0000018423€ 1,692,830,532 
€ 6,831,819,299 		1.11%
0.37%		  101,610,560,566 
22
2022-04-30		€ 0.06€ 0.06€ 0.06€ 0.06-1.08%
-7.24%		 0.00000166503€ 1,000,992,825 
€ 6,055,292,725 		0.70%
0.34%		  101,612,972,732 
22
2022-04-29		€ 0.06€ 0.07€ 0.06€ 0.06-0.25%
-4.98%		 0.00000164567€ 1,376,499,395 
€ 6,138,327,940 		0.80%
0.33%		  101,615,715,100 
23
2022-04-28		€ 0.06€ 0.06€ 0.06€ 0.060.78%
-11.07%		 0.00000160204€ 711,012,788 
€ 6,143,173,718 		0.41%
0.33%		  101,618,989,139 
22
2022-04-27		€ 0.06€ 0.06€ 0.06€ 0.062.05%
0.83%		 0.00000161047€ 722,748,496 
€ 6,031,976,152 		0.47%
0.33%		  101,622,001,187 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0085 s