CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,252,743,547,001 ||| Volumen (24h): € 127,581,699,201 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
13 TRON (TRX) 0.08
$0.08
4.96%
19.08%
 0.00000285149€ 1,299,966,439 
€ 7,512,720,324 
1.02%
0.60%
 94,613,410,557 
94,613,398,636 
$421.61
$421.61
TRX TRON =
EUR

TRX/AUD - A$ 0.12
TRX/BGN - 0.16 лв.
TRX/BRL - R$ 0.41
TRX/CAD - C$ 0.11
TRX/CHF - Fr. 0.08
TRX/CNY - CN¥ 0.57
TRX/CZK - 1.96
TRX/DKK - kr. 0.59
TRX/EUR - 0.08
TRX/GBP - £ 0.07
TRX/HKD - HK$ 0.67
TRX/HRK - kn 0.60
TRX/HUF - Ft 31.18
TRX/IDR - Rp 1,241
TRX/ILS - 0.28
TRX/INR - 6.58
TRX/JPY - ¥ 10.80
TRX/KRW - 107.53
TRX/MXN - Mex$ 1.68
TRX/MYR - RM 0.37
TRX/NOK - kr 0.81
TRX/NZD - NZ$ 0.13
TRX/PHP - 4.46
TRX/PLN - 0.37
TRX/RON - lei 0.39
TRX/RUB - 5.12
TRX/SEK - kr 0.84
TRX/SGD - S$ 0.12
TRX/THB - ฿ 2.91
TRX/TRY - 1.39
TRX/USD - $ 0.08
TRX/ZAR - R 1.33
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
13
2022-05-26
0.08 0.08 0.08 0.084.96%
19.08%
 0.00000285149€ 1,299,966,439 
€ 7,512,720,324 
1.02%
0.60%
 94,613,410,557 
13
2022-05-25
0.08 0.08 0.07 0.084.95%
19.01%
 0.00000285987€ 1,287,364,149 
€ 7,473,526,467 
1.02%
0.60%
 94,613,256,289 
14
2022-05-24
0.07 0.08 0.07 0.085.59%
11.31%
 0.00000271709€ 1,384,528,509 
€ 7,149,669,919 
1.09%
0.57%
 94,634,186,639 
14
2022-05-23
0.07 0.08 0.07 0.07-2.26%
10.37%
 0.00000262118€ 1,219,069,726 
€ 6,857,723,750 
0.80%
0.55%
 95,149,567,932 
14
2022-05-22
0.07 0.07 0.07 0.075.34%
7.99%
 0.00000257354€ 844,505,391 
€ 7,070,789,710 
0.78%
0.55%
 95,652,133,981 
14
2022-05-21
0.07 0.07 0.07 0.073.92%
2.28%
 0.0000025187€ 722,238,980 
€ 6,789,743,489 
0.00%
0.54%
 96,753,126,409 
14
2022-05-20
0.07 0.07 0.07 0.07-3.36%
-3.58%
 0.00000244141€ 975,812,711 
€ 6,560,492,016 
0.70%
0.52%
 97,145,970,454 
14
2022-05-19
0.07 0.07 0.07 0.073.86%
9.07%
 0.000002432€ 974,955,099 
€ 6,850,118,342 
0.00%
0.53%
 97,348,209,733 
14
2022-05-18
0.07 0.07 0.07 0.07-1.84%
-4.67%
 0.00000246999€ 837,827,940 
€ 6,579,858,298 
0.58%
0.53%
 97,560,449,895 
14
2022-05-17
0.07 0.07 0.07 0.074.69%
-5.60%
 0.00000237761€ 912,812,253 
€ 6,772,658,031 
0.63%
0.48%
 97,652,953,958 
14
2022-05-16
0.07 0.07 0.06 0.07-4.36%
-5.99%
 0.00000231427€ 822,041,381 
€ 6,502,284,710 
0.50%
0.47%
 97,770,462,007 
15
2022-05-15
0.07 0.07 0.07 0.07-0.23%
-17.13%
 0.00000230982€ 835,366,823 
€ 6,804,086,421 
0.59%
0.47%
 97,973,768,830 
14
2022-05-14
0.07 0.07 0.07 0.07-2.03%
-13.04%
 0.00000240717€ 985,374,940 
€ 6,834,169,494 
0.59%
0.49%
 98,176,530,672 
14
2022-05-13
0.06 0.07 0.06 0.079.32%
-14.64%
 0.00000252977€ 1,418,196,853 
€ 6,990,653,090 
0.64%
0.51%
 98,179,659,753 
14
2022-05-12
0.07 0.07 0.06 0.06-9.24%
-9.32%
 0.00000232458€ 2,259,722,055 
€ 6,318,918,046 
0.60%
0.47%
 98,184,308,562 
15
2022-05-11
0.07 0.08 0.06 0.07-2.79%
-12.96%
 0.00000257921€ 3,932,924,685 
€ 6,947,681,711 
1.00%
0.51%
 98,189,990,934 
16
2022-05-10
0.07 0.08 0.07 0.074.26%
6.58%
 0.00000247404€ 2,329,793,825 
€ 7,121,213,440 
0.75%
0.47%
 98,194,961,807 
18
2022-05-09
0.08 0.08 0.07 0.07-15.69%
7.16%
 0.00000242052€ 2,774,222,572 
€ 6,880,287,028 
0.95%
0.46%
 98,388,992,782 
17
2022-05-08
0.08 0.09 0.08 0.084.69%
23.05%
 0.0000025675€ 2,679,706,147 
€ 8,151,203,540 
1.42%
0.49%
 98,553,054,679 
18
2022-05-07
0.08 0.08 0.08 0.08-3.83%
32.62%
 0.00000234412€ 2,921,527,555 
€ 7,814,231,948 
2.10%
0.45%
 98,905,212,839 
17
2022-05-06
0.07 0.08 0.07 0.0816.14%
36.42%
 0.00000240346€ 3,401,567,684 
€ 8,361,280,993 
0.44%
0.47%
 101,596,033,625 
20
2022-05-05
0.08 0.08 0.07 0.07-12.88%
17.17%
 0.00000204037€ 2,671,718,774 
€ 7,136,783,078 
1.29%
0.40%
 101,599,269,915 
19
2022-05-04
0.07 0.08 0.07 0.0819.03%
35.54%
 0.00000215746€ 2,804,654,563 
€ 8,264,479,847 
1.57%
0.43%
 101,603,073,184 
21
2022-05-03
0.07 0.07 0.07 0.074.83%
16.21%
 0.00000190615€ 1,636,005,377 
€ 6,948,191,556 
1.24%
0.38%
 101,605,901,079 
22
2022-05-02
0.07 0.07 0.06 0.07-3.19%
4.98%
 0.00000178147€ 1,569,624,670 
€ 6,626,416,724 
0.99%
0.36%
 101,607,998,005 
21
2022-05-01
0.06 0.07 0.06 0.0712.83%
7.91%
 0.0000018423€ 1,692,830,532 
€ 6,831,819,299 
1.11%
0.37%
 101,610,560,566 
22
2022-04-30
0.06 0.06 0.06 0.06-1.08%
-7.24%
 0.00000166503€ 1,000,992,825 
€ 6,055,292,725 
0.70%
0.34%
 101,612,972,732 
22
2022-04-29
0.06 0.07 0.06 0.06-0.25%
-4.98%
 0.00000164567€ 1,376,499,395 
€ 6,138,327,940 
0.80%
0.33%
 101,615,715,100 
23
2022-04-28
0.06 0.06 0.06 0.060.78%
-11.07%
 0.00000160204€ 711,012,788 
€ 6,143,173,718 
0.41%
0.33%
 101,618,989,139 
22
2022-04-27
0.06 0.06 0.06 0.062.05%
0.83%
 0.00000161047€ 722,748,496 
€ 6,031,976,152 
0.47%
0.33%
 101,622,001,187