Top Criptomonedas 2024 Capitalización de Mercado: € 2,278,854,288,802 ||| Volumen (24h): € 187,162,638,506 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 355 430 | 2024-04-13 361 | 2024-04-14 | +69 361 | 2024-04-15 | 356 | 2024-04-16 | +5 350 | 2024-04-17 | +6 344 | 2024-04-18 | +6 355 | 2024-04-19 | -11 +75 | TrueFi (TRU) | € 0.11 $0.12 | 5.91% -13.71% | 0.00000185938 | € 27,279,952 € 121,753,356 | 0.01% 0.01% | 1,119,119,339 1,198,450,773  | $6.57 $7.03 | |
TRU/AUD - A$ 0.18 TRU/BGN - 0.21 лв. TRU/BRL - R$ 0.61 TRU/CAD - C$ 0.16 TRU/CHF - Fr. 0.10 TRU/CNY - CN¥ 0.84 TRU/CZK - Kč 2.75 TRU/DKK - kr. 0.81
TRU/EUR - € 0.11 TRU/GBP - £ 0.09 TRU/HKD - HK$ 0.90 TRU/HRK - kn 0.82 TRU/HUF - Ft 43.07 TRU/IDR - Rp 1,881 TRU/ILS - ₪ 0.44 TRU/INR - ₹ 9.67
TRU/JPY - ¥ 17.78 TRU/KRW - ₩ 160.58 TRU/MXN - Mex$ 2.03 TRU/MYR - RM 0.55 TRU/NOK - kr 1.28 TRU/NZD - NZ$ 0.20 TRU/PHP - ₱ 6.66 TRU/PLN - zł 0.47
TRU/RON - lei 0.54 TRU/RUB - ₽ 10.88 TRU/SEK - kr 1.27 TRU/SGD - S$ 0.16 TRU/THB - ฿ 4.26 TRU/TRY - ₺ 3.87 TRU/USD - $ 0.12 TRU/ZAR - R 2.23
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 355 2024-04-19 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | 5.91% -13.71% | 0.00000185938 | € 27,279,952 € 121,753,356 | 0.01% 0.01% | 1,119,119,339 | 344 2024-04-18 | € 0.11 | € 0.12 | € 0.10 | € 0.12 | 2.95% -3.97% | 0.00000195823 | € 24,685,889 € 130,560,101 | 0.02% 0.01% | 1,119,119,339 | 350 2024-04-17 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 0.23% -11.19% | 0.00000194709 | € 25,708,167 € 126,097,453 | 0.01% 0.01% | 1,117,119,339 | 356 2024-04-16 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.35% -13.33% | 0.0000018608 | € 33,280,440 € 125,472,695 | 0.02% 0.01% | 1,117,119,339 | 361 2024-04-15 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | 1.71% -21.63% | 0.00000185592 | € 63,406,754 € 123,319,167 | 0.03% 0.01% | 1,117,119,339 | 361 2024-04-14 | € 0.08 | € 0.11 | € 0.08 | € 0.11 | 41.57% -24.41% | 0.00000181404 | € 53,531,615 € 121,022,271 | 0.02% 0.01% | 1,117,119,339 | 430 2024-04-13 | € 0.10 | € 0.10 | € 0.08 | € 0.08 | -21.07% -43.62% | 0.0000012983 | € 33,205,584 € 85,487,318 | 0.01% 0.00% | 1,117,119,339 | 405 2024-04-12 | € 0.12 | € 0.13 | € 0.09 | € 0.10 | -19.46% -20.49% | 0.00000156548 | € 31,770,669 € 109,254,026 | 0.01% 0.00% | 1,117,119,339 | 382 2024-04-11 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -3.18% -5.07% | 0.00000186332 | € 15,439,092 € 136,041,185 | 0.01% 0.01% | 1,117,119,339 | 375 2024-04-10 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -1.80% 7.29% | 0.00000191601 | € 19,647,261 € 138,739,823 | 0.01% 0.01% | 1,114,091,253 | 373 2024-04-09 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -8.36% 5.24% | 0.00000198633 | € 22,680,978 € 141,097,420 | 0.01% 0.01% | 1,114,091,253 | 361 2024-04-08 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | -0.84% 7.77% | 0.00000209 | € 29,108,813 € 154,346,376 | 0.02% 0.01% | 1,114,091,253 | 349 2024-04-07 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 5.59% -2.15% | 0.00000221429 | € 44,602,499 € 157,064,286 | 0.04% 0.01% | 1,114,091,253 | 355 2024-04-06 | € 0.12 | € 0.14 | € 0.12 | € 0.14 | 12.11% 0.54% | 0.00000213924 | € 22,710,442 € 151,723,964 | 0.02% 0.01% | 1,114,091,253 | 371 2024-04-05 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.90% -16.25% | 0.00000195939 | € 24,436,418 € 136,201,188 | 0.01% 0.01% | 1,113,091,253 | 372 2024-04-04 | € 0.12 | € 0.14 | € 0.11 | € 0.13 | 9.42% -17.55% | 0.00000202882 | € 60,194,693 € 139,472,961 | 0.04% 0.01% | 1,097,145,214 | 395 2024-04-03 | € 0.12 | € 0.13 | € 0.11 | € 0.11 | -7.62% -28.97% | 0.00000185659 | € 18,152,974 € 124,336,302 | 0.01% 0.01% | 1,097,145,214 | 376 2024-04-02 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -4.68% -16.63% | 0.00000199296 | € 22,668,391 € 133,825,333 | 0.01% 0.01% | 1,097,145,214 | 375 2024-04-01 | € 0.14 | € 0.14 | € 0.12 | € 0.13 | -10.35% 0.63% | 0.00000199881 | € 32,778,157 € 141,859,868 | 0.02% 0.01% | 1,097,145,214 | 365 2024-03-31 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 5.81% 44.43% | 0.0000021911 | € 33,519,343 € 157,950,333 | 0.03% 0.01% | 1,097,145,214 | 368 2024-03-30 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -7.08% 33.81% | 0.00000210675 | € 48,299,985 € 149,282,153 | 0.04% 0.01% | 1,097,145,214 | 354 2024-03-29 | € 0.16 | € 0.16 | € 0.14 | € 0.15 | -5.40% 53.59% | 0.00000226536 | € 46,356,300 € 160,999,693 | 0.03% 0.01% | 1,097,145,214 | 347 2024-03-28 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -2.78% 67.28% | 0.00000236053 | € 96,340,669 € 169,590,241 | 0.05% 0.01% | 1,097,145,214 | 334 2024-03-27 | € 0.15 | € 0.16 | € 0.13 | € 0.16 | 10.43% 104.58% | 0.00000249781 | € 132,839,311 € 174,211,973 | 0.06% 0.01% | 1,097,145,214 | 357 2024-03-26 | € 0.13 | € 0.15 | € 0.12 | € 0.15 | 13.49% 144.10% | 0.00000223925 | € 167,877,918 € 159,181,332 | 0.09% 0.01% | 1,097,145,214 | 404 2024-03-25 | € 0.10 | € 0.12 | € 0.10 | € 0.12 | 19.88% 73.97% | 0.00000184151 | € 77,750,187 € 130,507,277 | 0.04% 0.01% | 1,097,145,214 | 431 2024-03-24 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | -3.15% 26.91% | 0.00000161313 | € 23,616,004 € 108,445,314 | 0.02% 0.00% | 1,097,145,214 | 426 2024-03-23 | € 0.09 | € 0.11 | € 0.09 | € 0.10 | 6.77% 47.10% | 0.00000169523 | € 42,004,472 € 110,909,304 | 0.03% 0.00% | 1,097,145,214 | 429 2024-03-22 | € 0.09 | € 0.11 | € 0.09 | € 0.10 | 2.95% 29.15% | 0.00000163446 | € 77,368,710 € 104,239,447 | 0.04% 0.00% | 1,097,145,214 | 450 2024-03-21 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 12.06% 20.35% | 0.00000150943 | € 116,115,278 € 99,362,835 | 0.05% 0.00% | 1,097,145,214 |
|